Jupiter Staked SOL Historical Data

JUPSOL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 105.69
-0.24%
$ 442.65 million $ 3.05 million
Mar 5, 7 AM $ 106.25
-0.04%
$ 444.99 million $ 3.05 million
Mar 5, 6 AM $ 106
+0.32%
$ 443.95 million $ 3.03 million
Mar 5, 5 AM $ 105.62
-0.36%
$ 442.36 million $ 3.03 million
Mar 5, 4 AM $ 105.96
+0.54%
$ 443.76 million $ 3.03 million
Mar 5, 3 AM $ 105.39
-0.28%
$ 441.39 million $ 2.98 million
Mar 5, 2 AM $ 105.64
+0.20%
$ 442.42 million $ 3.02 million
Mar 5, 1 AM $ 105.58
-1.15%
$ 442.16 million $ 3.01 million
Mar 5, 12 AM $ 106.9
+0.13%
$ 447.7 million $ 3.04 million
Mar 4, 11 PM $ 106.81
-0.86%
$ 447.34 million $ 3.03 million
Mar 4, 10 PM $ 107.77
-0.72%
$ 451.34 million $ 3 million
Mar 4, 9 PM $ 108.35
-1.03%
$ 453.76 million $ 2.98 million
Mar 4, 8 PM $ 109.65
+0.31%
$ 459.24 million $ 2.05 million
Mar 4, 7 PM $ 109.32
+1.20%
$ 457.83 million $ 1.85 million
Mar 4, 6 PM $ 107.82
+0.43%
$ 451.54 million $ 1.31 million
Mar 4, 5 PM $ 107.25
-0.28%
$ 449.16 million $ 1.36 million
Mar 4, 4 PM $ 107.03
-1.52%
$ -- $ 1.5 million
Mar 4, 1 PM $ 104.53
+0.01%
$ 437.78 million $ 1.44 million
Mar 4, 12 PM $ 104.36
-0.87%
$ 437.05 million $ 1.43 million
Mar 4, 11 AM $ 105.68
-0.11%
$ 442.58 million $ 1.38 million
Mar 4, 9 AM $ 104.97
+1.35%
$ 439.6 million $ 1.13 million
Mar 4, 8 AM $ 103.56
+1.67%
$ 433.73 million $ 925,192
Mar 4, 7 AM $ 101.86
+1.50%
$ 426.58 million $ 605,368
Mar 4, 6 AM $ 100.35
-0.16%
$ 420.27 million $ 591,030
Mar 4, 5 AM $ 100.51
+0.42%
$ 420.95 million $ 646,954
Mar 4, 4 AM $ 100.09
-0.31%
$ 419.2 million $ 644,459
Mar 4, 3 AM $ 100.41
-1.55%
$ 420.52 million $ 675,144
Mar 4, 2 AM $ 101.99
-0.49%
$ 427.13 million $ 642,166
Mar 4, 1 AM $ 102.49
+0.88%
$ 429.24 million $ 663,933
Mar 4, 12 AM $ 101.59
-0.45%
$ 425.48 million $ 707,419
Mar 3, 11 PM $ 102.06
+0.82%
$ 427.43 million $ 719,383
Mar 3, 10 PM $ 101.22
+1.55%
$ 423.93 million $ 710,096
Mar 3, 9 PM $ 99.68
+0.03%
$ 417.47 million $ 743,829
Mar 3, 8 PM $ 99.65
-0.44%
$ 417.34 million $ 747,942
Mar 3, 7 PM $ 100.09
-0.23%
$ 419.19 million $ 767,725
Mar 3, 6 PM $ 100.32
+0.66%
$ 420.16 million $ 828,437
Mar 3, 5 PM $ 99.66
-0.74%
$ 417.39 million $ 798,112
Mar 3, 4 PM $ 100.4
+1.25%
$ 420.5 million $ 980,162
Mar 3, 3 PM $ 99.17
+1.24%
$ 415.32 million $ 882,442
Mar 3, 2 PM $ 97.96
+0.05%
$ 410.25 million $ 1.05 million
Mar 3, 1 PM $ 97.9
-1.08%
$ 410.03 million $ 1.22 million
Mar 3, 12 PM $ 98.98
+0.25%
$ 414.52 million $ 1.27 million
Mar 3, 11 AM $ 98.73
+0.07%
$ 413.5 million $ 1.25 million
Mar 3, 10 AM $ 98.66
-0.12%
$ 413.19 million $ 1.25 million
Mar 3, 9 AM $ 98.77
-0.11%
$ 413.67 million $ 1.25 million
Mar 3, 8 AM $ 98.89
-1.54%
$ 414.14 million $ 1.35 million
Mar 3, 7 AM $ 100.43
-0.04%
$ 420.6 million $ 1.65 million
Mar 3, 6 AM $ 100.46
+0.00%
$ 420.75 million $ 1.66 million
Mar 3, 5 AM $ 100.46
-0.23%
$ 420.75 million $ 1.7 million
Mar 3, 4 AM $ 100.7
-0.70%
$ 421.74 million $ 1.71 million