Jupiter Staked SOL Historical Data

JUPSOL Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 99.24
-0.15%
$ 424.51 million $ 3.96 million
May 1, 3 AM $ 99.4
+0.47%
$ 425.16 million $ 3.46 million
May 1, 2 AM $ 98.93
-0.04%
$ 423.19 million $ 3.1 million
May 1, 1 AM $ 98.97
+0.41%
$ 423.35 million $ 3.88 million
May 1, 12 AM $ 98.57
+0.27%
$ 421.64 million $ 3.78 million
Apr 30, 11 PM $ 98.3
+0.21%
$ 420.5 million $ 3.8 million
Apr 30, 10 PM $ 98.06
-0.19%
$ 419.46 million $ 3.63 million
Apr 30, 9 PM $ 98.25
-0.29%
$ 420.27 million $ 3.73 million
Apr 30, 8 PM $ 98.53
+0.20%
$ 421.47 million $ 3.81 million
Apr 30, 7 PM $ 98.33
-0.09%
$ 420.61 million $ 3.87 million
Apr 30, 6 PM $ 98.42
+0.14%
$ 420.98 million $ 3.87 million
Apr 30, 5 PM $ 98.28
-0.04%
$ 420.39 million $ 3.87 million
Apr 30, 4 PM $ 98.32
-0.38%
$ 420.56 million $ 3.9 million
Apr 30, 3 PM $ 98.69
+0.22%
$ 422.16 million $ 3.7 million
Apr 30, 2 PM $ 98.47
-0.07%
$ 421.22 million $ 3.7 million
Apr 30, 1 PM $ 98.54
+0.06%
$ 421.51 million $ 3.56 million
Apr 30, 12 PM $ 98.52
+0.29%
$ 421.42 million $ 3.6 million
Apr 30, 11 AM $ 98.23
+0.04%
$ 420.19 million $ 3.81 million
Apr 30, 10 AM $ 98.19
-0.17%
$ 420.02 million $ 4.05 million
Apr 30, 9 AM $ 98.36
-0.08%
$ 420.75 million $ 4 million
Apr 30, 8 AM $ 98.44
-0.12%
$ 421.07 million $ 4 million
Apr 30, 7 AM $ 98.55
+0.33%
$ 421.57 million $ 4 million
Apr 30, 6 AM $ 98.23
+0.42%
$ 420.16 million $ 4 million
Apr 30, 5 AM $ 97.9
+0.34%
$ 418.78 million $ 3.91 million
Apr 30, 4 AM $ 97.61
-0.78%
$ 417.54 million $ 2.91 million
Apr 30, 3 AM $ 98.38
+0.07%
$ 420.83 million $ 3.26 million
Apr 30, 2 AM $ 98.18
-1.23%
$ 419.95 million $ 3.35 million
Apr 30, 1 AM $ 99.4
-0.03%
$ 425.17 million $ 2.13 million
Apr 30, 12 AM $ 99.41
+1.12%
$ 425.21 million $ 2.1 million
Apr 29, 11 PM $ 98.31
-0.04%
$ 420.5 million $ 2.04 million
Apr 29, 10 PM $ 98.34
+0.11%
$ 420.64 million $ 2.04 million
Apr 29, 9 PM $ 98.22
+0.32%
$ 420.14 million $ 1.97 million
Apr 29, 8 PM $ 97.9
+0.44%
$ 418.78 million $ 1.84 million
Apr 29, 7 PM $ 97.47
+0.44%
$ 416.93 million $ 1.84 million
Apr 29, 6 PM $ 97.05
-1.18%
$ 415.11 million $ 1.85 million
Apr 29, 5 PM $ 98.2
-0.19%
$ 420.07 million $ 1.86 million
Apr 29, 4 PM $ 98.41
-0.17%
$ 420.96 million $ 1.82 million
Apr 29, 3 PM $ 98.59
-0.77%
$ 421.7 million $ 1.65 million
Apr 29, 2 PM $ 99.39
+0.22%
$ 425.12 million $ 1.67 million
Apr 29, 1 PM $ 99.43
-0.32%
$ 425.32 million $ 1.89 million
Apr 29, 12 PM $ 99.8
-0.60%
$ 426.88 million $ 2.22 million
Apr 29, 11 AM $ 100.35
-0.59%
$ 429.26 million $ 1.81 million
Apr 29, 10 AM $ 100.96
+0.09%
$ 431.84 million $ 1.57 million
Apr 29, 9 AM $ 100.85
+0.82%
$ 431.4 million $ 1.59 million
Apr 29, 8 AM $ 100.04
-0.18%
$ 427.92 million $ 1.58 million
Apr 29, 7 AM $ 100.22
+0.02%
$ 428.67 million $ 1.78 million
Apr 29, 6 AM $ 100.2
-0.22%
$ 428.61 million $ 1.82 million
Apr 29, 5 AM $ 100.43
-0.13%
$ 429.57 million $ 1.84 million
Apr 29, 4 AM $ 100.54
+0.41%
$ 430.07 million $ 1.84 million
Apr 29, 3 AM $ 100.12
+0.61%
$ 428.27 million $ 1.57 million