Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Staked SOL Historical Data

JUPSOL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 PM $91.42
+0.00%
$413.79 million $634
Jul 1, 9 PM $91.15
+0.00%
$412.56 million $612
Jul 1, 4 PM $93.68
+0.00%
$424.04 million $597
Jul 1, 3 PM $93.28
+0.00%
$422.22 million $756
Jul 1, 1 PM $88.42
+0.80%
$400.23 million $778
Jul 1, 12 PM $87.72
-0.93%
$397.03 million $722
Jul 1, 11 AM $88.5
-0.13%
$400.61 million $606,459
Jul 1, 10 AM $88.62
-1.69%
$401.11 million $606,444
Jul 1, 9 AM $90.05
+1.54%
$407.61 million $606,417
Jul 1, 8 AM $88.35
+0.00%
$399.89 million $606,155
Jul 1, 6 AM $89.56
-0.36%
$405.38 million $605,760
Jul 1, 5 AM $89.88
-0.37%
$406.83 million $608,409
Jul 1, 4 AM $90.22
+0.89%
$408.36 million $612,502
Jul 1, 3 AM $89.42
+0.29%
$404.76 million $565,153
Jul 1, 2 AM $89.16
+1.16%
$403.57 million $345,770
Jul 1, 1 AM $88.12
+0.40%
$398.86 million $337,905
Jul 1, 12 AM $87.77
+0.01%
$397.28 million $359,289
Jun 30, 11 PM $87.75
-0.04%
$397.18 million $385,355
Jun 30, 10 PM $87.81
+0.27%
$397.45 million $385,093
Jun 30, 9 PM $87.57
-0.40%
$396.4 million $390,829
Jun 30, 8 PM $87.94
-0.01%
$398.07 million $369,235
Jun 30, 7 PM $87.97
+0.66%
$398.21 million $348,737
Jun 30, 6 PM $87.4
-0.15%
$395.6 million $272,502
Jun 30, 5 PM $87.55
+0.38%
$396.29 million $268,378
Jun 30, 4 PM $87.26
-0.16%
$394.98 million $327,646
Jun 30, 3 PM $87.4
+0.15%
$395.63 million $538,074
Jun 30, 2 PM $87.39
-0.78%
$395.56 million $502,025
Jun 30, 11 AM $88.03
+0.00%
$398.46 million $539,680
Jun 30, 10 AM $88.03
-0.02%
$398.45 million $539,736
Jun 30, 9 AM $88.04
-0.02%
$398.53 million $554,123
Jun 30, 8 AM $88.08
-0.42%
$398.69 million $552,599
Jun 30, 7 AM $88.45
+0.04%
$400.36 million $467,935
Jun 30, 6 AM $88.42
+0.04%
$400.21 million $460,465
Jun 30, 5 AM $88.37
-0.06%
$399.98 million $438,220
Jun 30, 4 AM $88.41
-0.55%
$400.16 million $452,779
Jun 30, 3 AM $88.94
+0.05%
$402.56 million $452,976
Jun 30, 2 AM $88.85
+0.00%
$402.17 million $462,767
Jun 30, 1 AM $88.86
-0.33%
$402.21 million $465,904
Jun 30, 12 AM $89.19
-0.65%
$403.69 million $473,959
Jun 29, 11 PM $89.78
-0.22%
$406.39 million $427,822
Jun 29, 10 PM $89.99
-0.23%
$407.32 million $425,241
Jun 29, 9 PM $90.18
+0.07%
$408.21 million $390,488
Jun 29, 8 PM $90.15
-0.40%
$408.05 million $334,402
Jun 29, 7 PM $90.51
+0.46%
$409.67 million $338,972
Jun 29, 6 PM $90.07
+0.17%
$407.71 million $387,203
Jun 29, 5 PM $89.94
+2.42%
$407.09 million $469,367
Jun 29, 4 PM $87.72
-0.22%
$397.05 million $446,159
Jun 29, 3 PM $87.86
+0.70%
$397.69 million $445,798
Jun 29, 2 PM $87.16
-0.36%
$394.53 million $419,626
Jun 29, 1 PM $87.56
-0.09%
$396.32 million $391,909