Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Staked SOL Historical Data

JUPSOL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 1 PM $87.56
-0.09%
$396.32 million $391,909
Jun 29, 12 PM $87.69
+1.38%
$396.92 million $380,405
Jun 29, 11 AM $86.53
-0.95%
$391.65 million $365,812
Jun 29, 10 AM $87.38
+0.62%
$395.53 million $378,208
Jun 29, 9 AM $86.83
+0.07%
$393.03 million $370,129
Jun 29, 8 AM $86.75
+0.31%
$392.67 million $387,253
Jun 29, 7 AM $86.43
-0.18%
$391.23 million $389,625
Jun 29, 6 AM $86.65
+1.16%
$392.19 million $425,148
Jun 29, 5 AM $85.59
-0.51%
$387.43 million $410,213
Jun 29, 4 AM $86.06
-0.95%
$389.55 million $366,927
Jun 29, 3 AM $86.9
+1.48%
$393.36 million $367,935
Jun 29, 2 AM $85.61
+0.51%
$387.5 million $353,772
Jun 29, 1 AM $85.15
+0.36%
$385.44 million $353,842
Jun 29, 12 AM $84.83
-0.21%
$383.97 million $343,961
Jun 28, 11 PM $84.97
+0.89%
$384.63 million $340,571
Jun 28, 10 PM $84.26
-0.06%
$381.41 million $330,222
Jun 28, 9 PM $84.34
-0.41%
$381.76 million $329,347
Jun 28, 8 PM $84.7
+0.14%
$383.38 million $332,699
Jun 28, 7 PM $84.6
-0.44%
$382.94 million $318,063
Jun 28, 6 PM $84.98
-0.40%
$384.64 million $205,535
Jun 28, 5 PM $85.31
-0.14%
$386.16 million $200,660
Jun 28, 4 PM $85.44
-0.35%
$386.74 million $219,619
Jun 28, 3 PM $85.74
-0.03%
$388.11 million $205,285
Jun 28, 2 PM $85.77
+0.12%
$388.24 million $206,478
Jun 28, 1 PM $85.66
-0.03%
$387.72 million $190,923
Jun 28, 12 PM $85.67
-0.12%
$387.8 million $200,129
Jun 28, 11 AM $85.77
+0.67%
$388.23 million $221,533
Jun 28, 10 AM $85.19
-0.37%
$385.6 million $220,305
Jun 28, 9 AM $85.52
-0.01%
$387.09 million $224,135
Jun 28, 8 AM $85.5
+1.11%
$387.01 million $402,338
Jun 28, 7 AM $84.55
+0.58%
$382.72 million $390,378
Jun 28, 6 AM $84.07
-0.01%
$380.51 million $352,868
Jun 28, 5 AM $84.07
-0.58%
$380.53 million $351,794
Jun 28, 4 AM $84.56
+0.03%
$382.76 million $354,238
Jun 28, 3 AM $84.53
+0.17%
$382.62 million $352,542
Jun 28, 2 AM $84.39
-0.11%
$381.96 million $354,182
Jun 28, 1 AM $84.47
+0.17%
$382.36 million $350,702
Jun 28, 12 AM $84.33
+0.08%
$381.71 million $400,216
Jun 27, 11 PM $84.26
-0.47%
$381.39 million $397,874
Jun 27, 10 PM $84.65
-0.37%
$383.17 million $398,304
Jun 27, 9 PM $84.97
-0.09%
$384.62 million $400,386
Jun 27, 8 PM $85.05
+0.01%
$384.98 million $408,033
Jun 27, 7 PM $85.05
-0.91%
$384.98 million $409,487
Jun 27, 6 PM $85.83
-0.55%
$388.49 million $428,472
Jun 27, 5 PM $86.3
-0.56%
$390.62 million $489,187
Jun 27, 4 PM $86.78
-0.11%
$392.8 million $736,811
Jun 27, 3 PM $86.88
+0.20%
$393.25 million $746,184
Jun 27, 2 PM $86.71
+0.46%
$392.47 million $752,256
Jun 27, 1 PM $86.31
+0.45%
$390.66 million $756,300
Jun 27, 12 PM $85.91
+0.22%
$388.86 million $830,038