Jupiter Staked SOL Historical Data

JUPSOL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 100.7
-0.70%
$ 421.74 million $ 1.71 million
Mar 3, 3 AM $ 101.41
+0.52%
$ 424.7 million $ 1.73 million
Mar 3, 2 AM $ 100.89
-0.54%
$ 422.52 million $ 1.73 million
Mar 3, 1 AM $ 101.44
-0.27%
$ 424.83 million $ 1.82 million
Mar 3, 12 AM $ 101.71
+0.11%
$ 425.98 million $ 1.99 million
Mar 2, 11 PM $ 101.6
-1.34%
$ 425.52 million $ 1.98 million
Mar 2, 10 PM $ 102.98
+0.54%
$ 431.28 million $ 1.99 million
Mar 2, 9 PM $ 102.42
-0.35%
$ 428.96 million $ 2.38 million
Mar 2, 8 PM $ 102.78
+0.06%
$ 430.45 million $ 2.41 million
Mar 2, 7 PM $ 102.72
+0.54%
$ 430.2 million $ 2.4 million
Mar 2, 6 PM $ 102.17
+0.02%
$ 427.88 million $ 2.33 million
Mar 2, 5 PM $ 102.15
-2.00%
$ 427.82 million $ 2.3 million
Mar 2, 4 PM $ 104.27
+1.26%
$ 436.69 million $ 2.17 million
Mar 2, 3 PM $ 102.87
+3.30%
$ 430.84 million $ 2.07 million
Mar 2, 2 PM $ 99.43
+2.12%
$ 416.44 million $ 1.9 million
Mar 2, 1 PM $ 97.39
-0.40%
$ 407.89 million $ 1.69 million
Mar 2, 12 PM $ 97.78
-0.24%
$ 409.52 million $ 1.66 million
Mar 2, 11 AM $ 98.03
-0.07%
$ 410.55 million $ 1.68 million
Mar 2, 10 AM $ 98.09
-0.06%
$ 410.82 million $ 1.71 million
Mar 2, 9 AM $ 98.16
+0.62%
$ 411.08 million $ 1.71 million
Mar 2, 8 AM $ 97.51
+0.18%
$ 408.39 million $ 1.64 million
Mar 2, 7 AM $ 97.34
-0.29%
$ 407.67 million $ 1.41 million
Mar 2, 6 AM $ 97.62
-1.38%
$ 408.85 million $ 1.5 million
Mar 2, 5 AM $ 98.98
+0.22%
$ 414.55 million $ 1.51 million
Mar 2, 4 AM $ 98.77
-0.77%
$ 413.64 million $ 1.75 million
Mar 2, 3 AM $ 99.53
+0.97%
$ 416.83 million $ 1.78 million
Mar 2, 2 AM $ 98.59
-0.74%
$ 412.88 million $ 2.14 million
Mar 2, 1 AM $ 99.33
+0.00%
$ 416.01 million $ 2.35 million
Mar 2, 12 AM $ 99.33
+1.42%
$ 416 million $ 2.22 million
Mar 1, 11 PM $ 97.97
+0.90%
$ 410.28 million $ 2.77 million
Mar 1, 10 PM $ 97.11
-0.08%
$ 406.69 million $ 2.84 million
Mar 1, 9 PM $ 97.17
+0.93%
$ 406.97 million $ 2.63 million
Mar 1, 8 PM $ 96.28
-1.35%
$ 403.22 million $ 2.76 million
Mar 1, 7 PM $ 97.6
-1.10%
$ 408.77 million $ 3.13 million
Mar 1, 6 PM $ 98.69
+0.10%
$ 413.34 million $ 3.42 million
Mar 1, 5 PM $ 98.59
-0.52%
$ 412.88 million $ 3.48 million
Mar 1, 4 PM $ 99.2
-1.81%
$ 415.46 million $ 3.58 million
Mar 1, 3 PM $ 101.1
+0.60%
$ 423.41 million $ 4.1 million
Mar 1, 2 PM $ 100.52
+0.02%
$ 420.97 million $ 4.54 million
Mar 1, 1 PM $ 100.49
+1.01%
$ 420.88 million $ 4.63 million
Mar 1, 12 PM $ 99.5
-0.29%
$ 416.7 million $ 4.7 million
Mar 1, 11 AM $ 99.79
-0.20%
$ 417.91 million $ 4.86 million
Mar 1, 10 AM $ 99.98
+0.19%
$ 418.73 million $ 4.9 million
Mar 1, 9 AM $ 99.79
-0.69%
$ 417.93 million $ 5.1 million
Mar 1, 8 AM $ 100.48
-0.92%
$ 420.81 million $ 5.17 million
Mar 1, 7 AM $ 101.41
-0.07%
$ 424.72 million $ 5.2 million
Mar 1, 6 AM $ 101.45
-1.01%
$ 424.89 million $ 5.18 million
Mar 1, 5 AM $ 102.53
-0.09%
$ 429.42 million $ 5.26 million
Mar 1, 4 AM $ 102.65
-0.18%
$ 429.91 million $ 5.04 million
Mar 1, 3 AM $ 102.87
-0.05%
$ 430.83 million $ 5.07 million