Jupiter Staked SOL Historical Data

JUPSOL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 100.12
+0.61%
$ 428.27 million $ 1.57 million
Apr 29, 2 AM $ 99.51
+0.23%
$ 425.67 million $ 1.68 million
Apr 29, 1 AM $ 99.28
-0.12%
$ 424.67 million $ 1.67 million
Apr 29, 12 AM $ 99.4
+0.02%
$ 425.18 million $ 1.63 million
Apr 28, 11 PM $ 99.38
+0.35%
$ 425.09 million $ 1.62 million
Apr 28, 10 PM $ 99.03
-0.09%
$ 423.61 million $ 1.61 million
Apr 28, 9 PM $ 99.12
-0.06%
$ 423.99 million $ 1.6 million
Apr 28, 8 PM $ 99.22
-0.11%
$ 424.4 million $ 1.75 million
Apr 28, 7 PM $ 99.29
+0.24%
$ 424.69 million $ 1.95 million
Apr 28, 6 PM $ 99.05
+0.12%
$ 423.67 million $ 2.43 million
Apr 28, 5 PM $ 98.93
+0.02%
$ 423.16 million $ 2.43 million
Apr 28, 4 PM $ 98.91
+0.15%
$ 423.09 million $ 2.54 million
Apr 28, 3 PM $ 98.76
+0.22%
$ 422.44 million $ 3.64 million
Apr 28, 2 PM $ 98.54
-0.47%
$ 421.49 million $ 3.68 million
Apr 28, 1 PM $ 98.98
-0.02%
$ 423.39 million $ 3.49 million
Apr 28, 12 PM $ 99
+0.27%
$ 423.47 million $ 3.22 million
Apr 28, 11 AM $ 98.74
-0.27%
$ 422.36 million $ 3.1 million
Apr 28, 10 AM $ 99.01
+0.04%
$ 423.51 million $ 3.11 million
Apr 28, 9 AM $ 98.98
-0.35%
$ 423.37 million $ 3.11 million
Apr 28, 8 AM $ 99.33
-0.13%
$ 424.87 million $ 3.09 million
Apr 28, 7 AM $ 99.45
+0.03%
$ 425.41 million $ 2.93 million
Apr 28, 6 AM $ 99.42
-0.22%
$ 425.26 million $ 3 million
Apr 28, 5 AM $ 99.64
+0.28%
$ 426.21 million $ 3.01 million
Apr 28, 4 AM $ 99.36
-0.21%
$ 425.03 million $ 3.23 million
Apr 28, 3 AM $ 99.56
+0.04%
$ 425.87 million $ 3.43 million
Apr 28, 2 AM $ 99.53
-0.46%
$ 425.72 million $ 3.18 million
Apr 28, 1 AM $ 99.98
-0.50%
$ 427.66 million $ 3.48 million
Apr 28, 12 AM $ 100.48
+0.21%
$ 429.81 million $ 3.53 million
Apr 27, 11 PM $ 100.27
+0.22%
$ 428.92 million $ 3.54 million
Apr 27, 10 PM $ 100.05
+0.25%
$ 427.97 million $ 3.57 million
Apr 27, 9 PM $ 99.81
+0.08%
$ 426.92 million $ 3.62 million
Apr 27, 8 PM $ 99.73
+0.16%
$ 426.59 million $ 3.5 million
Apr 27, 7 PM $ 99.57
-0.28%
$ 425.92 million $ 3.18 million
Apr 27, 6 PM $ 99.85
-0.23%
$ 427.11 million $ 2.71 million
Apr 27, 5 PM $ 100.08
+0.41%
$ 428.08 million $ 2.9 million
Apr 27, 4 PM $ 99.67
+0.05%
$ 426.34 million $ 2.75 million
Apr 27, 3 PM $ 99.63
-1.53%
$ 426.16 million $ 1.72 million
Apr 27, 2 PM $ 101.17
+0.42%
$ 432.75 million $ 2.26 million
Apr 27, 1 PM $ 100.62
-0.07%
$ 430.4 million $ 2.33 million
Apr 27, 12 PM $ 100.7
-0.19%
$ 430.73 million $ 2.32 million
Apr 27, 11 AM $ 100.89
+0.09%
$ 431.55 million $ 2.33 million
Apr 27, 10 AM $ 100.8
-0.37%
$ 431.18 million $ 2.33 million
Apr 27, 9 AM $ 101.17
+0.13%
$ 432.77 million $ 2.39 million
Apr 27, 8 AM $ 101.04
-0.08%
$ 432.2 million $ 2.39 million
Apr 27, 7 AM $ 101.12
-0.42%
$ 432.55 million $ 2.44 million
Apr 27, 6 AM $ 101.55
-0.23%
$ 434.39 million $ 2.43 million
Apr 27, 5 AM $ 101.8
-1.74%
$ 435.45 million $ 2.39 million
Apr 27, 4 AM $ 103.61
-0.29%
$ 443.17 million $ 2.47 million
Apr 27, 3 AM $ 103.9
-0.14%
$ 444.44 million $ 2.41 million
Apr 27, 2 AM $ 104.04
+0.21%
$ 445.04 million $ 2.38 million