Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Staked SOL Historical Data

JUPSOL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 12 PM $85.91
+0.22%
$388.86 million $830,038
Jun 27, 11 AM $85.72
-0.22%
$387.98 million $826,296
Jun 27, 10 AM $85.91
+0.26%
$388.84 million $802,032
Jun 27, 9 AM $85.69
-0.38%
$387.85 million $815,579
Jun 27, 8 AM $86.02
-0.19%
$389.36 million $629,953
Jun 27, 7 AM $86.18
+0.19%
$390.1 million $639,609
Jun 27, 6 AM $86.01
+0.32%
$389.33 million $658,135
Jun 27, 5 AM $85.74
-0.34%
$388.11 million $662,843
Jun 27, 4 AM $86.05
-0.17%
$389.5 million $841,714
Jun 27, 3 AM $86.2
+0.21%
$390.16 million $845,289
Jun 27, 2 AM $86.01
+0.73%
$389.32 million $837,626
Jun 27, 1 AM $85.4
-0.46%
$386.54 million $836,592
Jun 27, 12 AM $85.8
-0.03%
$388.38 million $784,157
Jun 26, 11 PM $85.83
+0.17%
$388.48 million $804,550
Jun 26, 10 PM $85.67
-0.50%
$387.8 million $824,025
Jun 26, 9 PM $86.1
-0.44%
$389.73 million $839,894
Jun 26, 8 PM $86.51
-1.16%
$391.56 million $834,243
Jun 26, 7 PM $87.52
+1.02%
$396.15 million $898,071
Jun 26, 6 PM $86.64
+0.00%
$392.15 million $922,665
Jun 26, 5 PM $86.64
+0.08%
$392.16 million $858,744
Jun 26, 4 PM $86.56
+1.01%
$391.79 million $576,520
Jun 26, 3 PM $85.68
+1.45%
$387.82 million $564,384
Jun 26, 2 PM $84.48
+1.19%
$382.41 million $642,371
Jun 26, 1 PM $83.44
+1.45%
$377.7 million $653,515
Jun 26, 12 PM $82.26
+0.53%
$372.33 million $560,044
Jun 26, 11 AM $81.83
-0.37%
$370.39 million $554,486
Jun 26, 10 AM $82.15
-0.81%
$371.83 million $575,851
Jun 26, 9 AM $82.84
-0.76%
$374.97 million $592,706
Jun 26, 8 AM $83.47
-0.98%
$377.82 million $590,529
Jun 26, 7 AM $84.29
+1.63%
$381.54 million $584,489
Jun 26, 6 AM $82.93
+1.69%
$375.36 million $567,719
Jun 26, 5 AM $81.55
+0.52%
$369.13 million $560,652
Jun 26, 4 AM $81.06
+0.67%
$366.92 million $406,811
Jun 26, 3 AM $80.4
+1.43%
$363.92 million $409,338
Jun 26, 2 AM $79.29
-1.40%
$358.91 million $432,325
Jun 26, 1 AM $80.4
-0.67%
$363.92 million $448,910
Jun 26, 12 AM $80.95
-0.09%
$366.41 million $454,815
Jun 25, 11 PM $81.04
+1.22%
$366.81 million $446,188
Jun 25, 10 PM $80.02
+0.46%
$362.2 million $425,868
Jun 25, 9 PM $79.53
+0.56%
$359.98 million $435,551
Jun 25, 8 PM $79.1
+0.35%
$358.05 million $443,583
Jun 25, 7 PM $78.81
-0.36%
$356.72 million $429,520
Jun 25, 6 PM $79.15
-0.49%
$358.28 million $396,112
Jun 25, 5 PM $79.5
+0.85%
$359.86 million $480,395
Jun 25, 4 PM $78.94
+0.25%
$357.3 million $505,169
Jun 25, 3 PM $78.74
-0.56%
$356.39 million $544,342
Jun 25, 2 PM $79.13
-1.96%
$358.17 million $472,220
Jun 25, 1 PM $80.88
-0.63%
$366.09 million $432,127
Jun 25, 12 PM $81.37
-0.16%
$368.29 million $436,717
Jun 25, 11 AM $81.5
-0.49%
$368.91 million $439,692