Jupiter Staked SOL Historical Data

JUPSOL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 104.04
+0.21%
$ 445.04 million $ 2.38 million
Apr 27, 1 AM $ 103.82
+0.69%
$ 444.08 million $ 2.08 million
Apr 27, 12 AM $ 103.11
+0.18%
$ 441.04 million $ 2.02 million
Apr 26, 11 PM $ 102.92
+0.23%
$ 440.24 million $ 2.1 million
Apr 26, 10 PM $ 102.69
+0.19%
$ 439.24 million $ 2.1 million
Apr 26, 9 PM $ 102.49
-0.14%
$ 438.41 million $ 2.1 million
Apr 26, 8 PM $ 102.63
-0.16%
$ 439 million $ 2.07 million
Apr 26, 7 PM $ 102.79
+0.10%
$ 439.7 million $ 2.1 million
Apr 26, 6 PM $ 102.69
+0.32%
$ 439.27 million $ 2.08 million
Apr 26, 5 PM $ 102.37
-0.07%
$ 437.89 million $ 1.89 million
Apr 26, 4 PM $ 102.44
-0.49%
$ 438.17 million $ 1.96 million
Apr 26, 3 PM $ 102.94
+0.58%
$ 440.34 million $ 1.99 million
Apr 26, 2 PM $ 102.35
+0.53%
$ 437.8 million $ 1.63 million
Apr 26, 1 PM $ 101.81
-0.25%
$ 435.48 million $ 1.54 million
Apr 26, 12 PM $ 102.07
-0.33%
$ 436.58 million $ 1.91 million
Apr 26, 11 AM $ 102.4
+0.28%
$ 438.02 million $ 1.95 million
Apr 26, 10 AM $ 102.11
-0.29%
$ 436.79 million $ 2.02 million
Apr 26, 9 AM $ 102.41
-0.07%
$ 438.07 million $ 1.96 million
Apr 26, 8 AM $ 102.48
+0.16%
$ 438.36 million $ 2.29 million
Apr 26, 7 AM $ 102.31
-0.02%
$ 437.64 million $ 2.23 million
Apr 26, 6 AM $ 102.33
-0.02%
$ 437.72 million $ 2.17 million
Apr 26, 5 AM $ 102.35
+0.09%
$ 437.82 million $ 2.17 million
Apr 26, 4 AM $ 102.25
+0.69%
$ 437.38 million $ 2.15 million
Apr 26, 3 AM $ 101.62
-0.23%
$ 434.67 million $ 1.71 million
Apr 26, 2 AM $ 101.86
+0.31%
$ 435.72 million $ 1.73 million
Apr 26, 1 AM $ 101.54
-0.33%
$ 434.35 million $ 1.73 million
Apr 26, 12 AM $ 101.88
-0.11%
$ 435.77 million $ 1.66 million
Apr 25, 11 PM $ 101.97
-0.01%
$ 436.15 million $ 2 million
Apr 25, 10 PM $ 101.91
+0.21%
$ 435.93 million $ 1.96 million
Apr 25, 9 PM $ 101.7
+0.12%
$ 435.02 million $ 1.89 million
Apr 25, 8 PM $ 101.54
+0.21%
$ 434.35 million $ 1.89 million
Apr 25, 7 PM $ 101.33
-0.15%
$ 433.43 million $ 2.05 million
Apr 25, 6 PM $ 101.52
+0.16%
$ 434.26 million $ 2.15 million
Apr 25, 5 PM $ 101.36
-0.29%
$ 433.58 million $ 2.2 million
Apr 25, 4 PM $ 101.58
-0.59%
$ 434.51 million $ 2.2 million
Apr 25, 3 PM $ 102.19
-0.19%
$ 437.1 million $ 2.51 million
Apr 25, 2 PM $ 102.38
-0.07%
$ 437.95 million $ 2.22 million
Apr 25, 1 PM $ 102.46
+0.30%
$ 438.26 million $ 2.21 million
Apr 25, 12 PM $ 102.15
-0.03%
$ 436.95 million $ 1.82 million
Apr 25, 11 AM $ 102.18
-0.26%
$ 437.08 million $ 1.8 million
Apr 25, 10 AM $ 102.45
-0.11%
$ 438.22 million $ 1.75 million
Apr 25, 9 AM $ 102.53
+0.07%
$ 438.56 million $ 1.93 million
Apr 25, 8 AM $ 102.47
+0.23%
$ 438.34 million $ 1.61 million
Apr 25, 7 AM $ 102.19
-0.10%
$ 437.14 million $ 1.62 million
Apr 25, 6 AM $ 102.26
+0.25%
$ 437.42 million $ 1.65 million
Apr 25, 5 AM $ 102
-0.11%
$ 436.31 million $ 1.76 million
Apr 25, 4 AM $ 102.11
-0.18%
$ 436.78 million $ 1.73 million
Apr 25, 3 AM $ 102.29
+0.21%
$ 437.53 million $ 1.7 million
Apr 25, 2 AM $ 102.08
-0.01%
$ 436.65 million $ 1.68 million
Apr 25, 1 AM $ 102.15
+0.14%
$ 436.93 million $ 1.68 million