Jupiter Staked SOL Historical Data

JUPSOL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 102.65
-0.18%
$ 429.91 million $ 5.04 million
Mar 1, 3 AM $ 102.87
-0.05%
$ 430.83 million $ 5.07 million
Mar 1, 2 AM $ 103
+1.92%
$ 431.38 million $ 4.68 million
Mar 1, 1 AM $ 100.76
+1.55%
$ 422 million $ 4.28 million
Mar 1, 12 AM $ 99.22
+0.41%
$ 415.55 million $ 4.15 million
Feb 28, 11 PM $ 98.79
-0.43%
$ 413.73 million $ 3.65 million
Feb 28, 10 PM $ 99.25
+0.44%
$ 415.67 million $ 3.49 million
Feb 28, 9 PM $ 98.84
-0.09%
$ 413.94 million $ 3.21 million
Feb 28, 8 PM $ 98.57
+2.57%
$ 412.8 million $ 3 million
Feb 28, 7 PM $ 96.09
-0.37%
$ 402.44 million $ 2.62 million
Feb 28, 6 PM $ 96.41
+1.62%
$ 403.76 million $ 2.37 million
Feb 28, 5 PM $ 94.83
+0.04%
$ 397.17 million $ 2.36 million
Feb 28, 4 PM $ 94.78
+0.41%
$ 396.94 million $ 2.44 million
Feb 28, 3 PM $ 94.4
+0.07%
$ 395.36 million $ 1.95 million
Feb 28, 2 PM $ 94.36
+0.66%
$ 395.17 million $ 1.84 million
Feb 28, 1 PM $ 92.56
+0.15%
$ 387.64 million $ 2.03 million
Feb 28, 12 PM $ 92.47
-0.16%
$ 387.26 million $ 1.99 million
Feb 28, 11 AM $ 92.63
+0.14%
$ 387.92 million $ 1.9 million
Feb 28, 10 AM $ 92.48
+0.65%
$ 387.31 million $ 1.91 million
Feb 28, 9 AM $ 91.88
+0.41%
$ 384.81 million $ 1.71 million
Feb 28, 8 AM $ 91.52
-0.92%
$ 383.29 million $ 1.69 million
Feb 28, 7 AM $ 92.37
+0.52%
$ 386.85 million $ 1.66 million
Feb 28, 6 AM $ 91.9
-3.72%
$ 384.87 million $ 1.59 million
Feb 28, 5 AM $ 95.44
-0.38%
$ 399.72 million $ 1.58 million
Feb 28, 4 AM $ 95.81
+0.11%
$ 401.24 million $ 1.56 million
Feb 28, 3 AM $ 95.7
-0.50%
$ 400.79 million $ 1.53 million
Feb 28, 2 AM $ 96.18
+0.22%
$ 402.79 million $ 1.52 million
Feb 28, 1 AM $ 95.96
-0.10%
$ 401.9 million $ 1.51 million
Feb 28, 12 AM $ 96.06
+0.14%
$ 402.29 million $ 1.51 million
Feb 27, 11 PM $ 95.92
+0.59%
$ 401.71 million $ 1.52 million
Feb 27, 10 PM $ 95.36
+0.06%
$ 399.35 million $ 1.85 million
Feb 27, 9 PM $ 95.3
-0.18%
$ 399.11 million $ 1.89 million
Feb 27, 8 PM $ 95.46
+0.00%
$ 399.81 million $ 1.99 million
Feb 27, 7 PM $ 95.46
-0.07%
$ 399.8 million $ 1.97 million
Feb 27, 6 PM $ 95.53
-0.01%
$ 400.1 million $ 2.03 million
Feb 27, 5 PM $ 95.54
-0.07%
$ 400.14 million $ 1.96 million
Feb 27, 4 PM $ 95.61
-1.36%
$ 400.42 million $ 2.73 million
Feb 27, 3 PM $ 96.93
+0.34%
$ 405.95 million $ 2.91 million
Feb 27, 2 PM $ 96.6
-0.62%
$ 404.58 million $ 2.54 million
Feb 27, 1 PM $ 97.21
-0.02%
$ 407.1 million $ 2.35 million
Feb 27, 12 PM $ 97.23
-0.77%
$ 407.19 million $ 3.04 million
Feb 27, 11 AM $ 97.98
-1.46%
$ 410.33 million $ 3.07 million
Feb 27, 10 AM $ 99.43
-2.04%
$ 416.43 million $ 3.06 million
Feb 27, 9 AM $ 101.5
-0.95%
$ 425.1 million $ 3.14 million
Feb 27, 8 AM $ 102.47
+0.48%
$ 429.16 million $ 3.15 million
Feb 27, 7 AM $ 101.99
-0.34%
$ 427.12 million $ 3.13 million
Feb 27, 6 AM $ 102.34
-0.32%
$ 428.6 million $ 3.12 million
Feb 27, 5 AM $ 102.67
-0.22%
$ 429.97 million $ 3.16 million
Feb 27, 4 AM $ 102.89
+0.94%
$ 430.91 million $ 3.19 million
Feb 27, 3 AM $ 101.93
+0.85%
$ 426.91 million $ 3.16 million