Jupiter Staked SOL Historical Data

JUPSOL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 102.15
+0.14%
$ 436.93 million $ 1.68 million
Apr 25, 12 AM $ 101.95
-0.06%
$ 436.07 million $ 1.67 million
Apr 24, 11 PM $ 101.96
+0.03%
$ 436.15 million $ 1.7 million
Apr 24, 10 PM $ 102.08
-0.23%
$ 436.63 million $ 1.42 million
Apr 24, 9 PM $ 102.26
-0.42%
$ 437.43 million $ 1.5 million
Apr 24, 8 PM $ 102.57
+0.42%
$ 438.74 million $ 1.52 million
Apr 24, 7 PM $ 102.11
-0.06%
$ 436.78 million $ 1.41 million
Apr 24, 6 PM $ 102.17
-0.08%
$ 437.01 million $ 1.45 million
Apr 24, 5 PM $ 102.09
+0.07%
$ 436.67 million $ 1.4 million
Apr 24, 4 PM $ 102.02
-0.09%
$ 436.39 million $ 1.37 million
Apr 24, 3 PM $ 102.04
+0.39%
$ 436.48 million $ 1.32 million
Apr 24, 2 PM $ 101.77
-0.02%
$ 435.3 million $ 1.07 million
Apr 24, 1 PM $ 101.79
+0.28%
$ 435.39 million $ 1.12 million
Apr 24, 12 PM $ 101.51
-0.33%
$ 434.2 million $ 1.13 million
Apr 24, 11 AM $ 101.85
+0.58%
$ 435.64 million $ 1.14 million
Apr 24, 10 AM $ 101.18
+0.31%
$ 432.79 million $ 1.11 million
Apr 24, 9 AM $ 100.89
-0.20%
$ 431.56 million $ 960,191
Apr 24, 8 AM $ 101.09
+0.05%
$ 432.41 million $ 946,745
Apr 24, 7 AM $ 101.03
-0.23%
$ 432.14 million $ 1.05 million
Apr 24, 6 AM $ 101.26
-0.13%
$ 433.13 million $ 1.31 million
Apr 24, 5 AM $ 101.38
+0.26%
$ 433.63 million $ 1.2 million
Apr 24, 4 AM $ 101.11
-0.27%
$ 432.52 million $ 1.18 million
Apr 24, 3 AM $ 101.38
-0.44%
$ 433.66 million $ 1.18 million
Apr 24, 2 AM $ 101.83
-0.21%
$ 435.6 million $ 1.2 million
Apr 24, 1 AM $ 101.91
+0.01%
$ 435.94 million $ 1.45 million
Apr 24, 12 AM $ 101.93
+0.14%
$ 436.01 million $ 1.75 million
Apr 23, 11 PM $ 101.81
+0.02%
$ 435.49 million $ 1.7 million
Apr 23, 10 PM $ 101.86
+0.31%
$ 435.69 million $ 1.69 million
Apr 23, 9 PM $ 101.54
+0.20%
$ 434.34 million $ 1.68 million
Apr 23, 8 PM $ 101.43
+0.38%
$ 433.87 million $ 1.73 million
Apr 23, 7 PM $ 100.97
-0.09%
$ 431.89 million $ 1.72 million
Apr 23, 6 PM $ 101.13
+0.51%
$ 432.6 million $ 1.74 million
Apr 23, 5 PM $ 100.33
-1.36%
$ 429.15 million $ 1.69 million
Apr 23, 4 PM $ 101.84
-0.12%
$ 435.63 million $ 1.73 million
Apr 23, 3 PM $ 101.99
+0.23%
$ 436.27 million $ 1.85 million
Apr 23, 2 PM $ 101.72
+0.25%
$ 435.11 million $ 1.81 million
Apr 23, 1 PM $ 101.54
-0.11%
$ 434.34 million $ 1.99 million
Apr 23, 12 PM $ 101.64
+0.24%
$ 434.76 million $ 2.06 million
Apr 23, 11 AM $ 101.33
+0.37%
$ 433.45 million $ 2.04 million
Apr 23, 10 AM $ 100.97
-0.17%
$ 431.9 million $ 2.04 million
Apr 23, 9 AM $ 101.13
-0.21%
$ 432.6 million $ 2.02 million
Apr 23, 8 AM $ 101.28
-0.32%
$ 433.24 million $ 2.04 million
Apr 23, 7 AM $ 101.71
-0.08%
$ 435.05 million $ 2.02 million
Apr 23, 6 AM $ 101.78
+0.35%
$ 435.34 million $ 1.8 million
Apr 23, 5 AM $ 101.37
-0.14%
$ 433.61 million $ 1.79 million
Apr 23, 4 AM $ 101.49
+0.12%
$ 434.12 million $ 1.79 million
Apr 23, 3 AM $ 101.35
-0.21%
$ 433.54 million $ 1.75 million
Apr 23, 2 AM $ 101.61
-0.46%
$ 434.63 million $ 1.75 million
Apr 23, 1 AM $ 101.99
-0.62%
$ 436.28 million $ 1.57 million
Apr 23, 12 AM $ 102.63
-0.20%
$ 439 million $ 1.43 million