Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Staked SOL Historical Data

JUPSOL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 10 AM $81.95
-0.38%
$370.92 million $425,683
Jun 25, 9 AM $82.27
-0.07%
$372.39 million $407,203
Jun 25, 8 AM $82.33
+0.08%
$372.67 million $399,910
Jun 25, 7 AM $82.26
+0.32%
$372.36 million $399,464
Jun 25, 6 AM $82
+0.45%
$371.16 million $385,046
Jun 25, 5 AM $81.6
+1.17%
$369.37 million $387,508
Jun 25, 4 AM $80.64
-0.07%
$365.01 million $376,964
Jun 25, 3 AM $80.7
-0.22%
$365.3 million $368,169
Jun 25, 2 AM $80.89
+0.06%
$366.15 million $342,764
Jun 25, 1 AM $80.83
-0.30%
$365.85 million $351,799
Jun 25, 12 AM $81.08
+0.06%
$367.01 million $354,162
Jun 24, 11 PM $81.02
+0.18%
$366.73 million $343,322
Jun 24, 10 PM $80.89
+0.57%
$366.13 million $337,778
Jun 24, 9 PM $80.39
+0.61%
$363.9 million $312,246
Jun 24, 8 PM $79.85
+1.48%
$361.45 million $303,207
Jun 24, 7 PM $78.69
-0.13%
$356.17 million $263,404
Jun 24, 6 PM $78.78
-0.04%
$356.6 million $265,621
Jun 24, 5 PM $78.91
-1.79%
$357.17 million $186,861
Jun 24, 4 PM $80.41
-0.45%
$363.98 million $161,037
Jun 24, 3 PM $80.83
-1.92%
$365.88 million $367,072
Jun 24, 2 PM $82.4
+0.00%
$372.97 million $398,258
Jun 24, 1 PM $82.41
-0.80%
$373.02 million $490,161
Jun 24, 12 PM $83.09
-0.07%
$376.09 million $485,892
Jun 24, 11 AM $83.07
+0.80%
$376.01 million $482,958
Jun 24, 10 AM $82.42
-0.35%
$373.05 million $482,027
Jun 24, 9 AM $82.71
-0.16%
$374.37 million $482,091
Jun 24, 8 AM $82.85
+0.09%
$375 million $479,798
Jun 24, 7 AM $82.79
-0.59%
$374.74 million $522,582
Jun 24, 6 AM $83.29
-0.11%
$377 million $580,660
Jun 24, 5 AM $83.35
+0.50%
$377.28 million $577,463
Jun 24, 4 AM $82.94
-0.09%
$375.42 million $570,880
Jun 24, 3 AM $82.98
-0.01%
$375.62 million $567,317
Jun 24, 2 AM $83.03
-0.91%
$375.84 million $575,204
Jun 24, 1 AM $83.75
+0.25%
$379.1 million $623,084
Jun 24, 12 AM $83.54
+0.51%
$378.11 million $638,257
Jun 23, 11 PM $83.09
+0.20%
$376.08 million $664,584
Jun 23, 10 PM $82.92
+0.43%
$375.34 million $678,702
Jun 23, 9 PM $82.56
+0.40%
$373.71 million $679,589
Jun 23, 8 PM $82.23
+0.04%
$372.23 million $672,684
Jun 23, 7 PM $82.21
+0.04%
$372.1 million $672,563
Jun 23, 6 PM $82.17
+0.09%
$371.94 million $672,234
Jun 23, 5 PM $82.11
-0.18%
$371.68 million $673,978
Jun 23, 4 PM $82.27
+0.35%
$372.37 million $677,720
Jun 23, 3 PM $82.02
-0.73%
$371.28 million $426,606
Jun 23, 2 PM $82.64
+0.31%
$374.06 million $402,320
Jun 23, 1 PM $82.37
+0.00%
$372.86 million $320,308
Jun 23, 12 PM $82.39
-0.17%
$372.92 million $336,105
Jun 23, 11 AM $82.51
+0.50%
$373.48 million $341,354
Jun 23, 10 AM $82.14
-0.18%
$371.79 million $338,905
Jun 23, 9 AM $82.28
+0.02%
$372.42 million $349,969