Jupiter Staked SOL Historical Data

JUPSOL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 101.99
-0.62%
$ 436.28 million $ 1.57 million
Apr 23, 12 AM $ 102.63
-0.20%
$ 439 million $ 1.43 million
Apr 22, 11 PM $ 102.87
-0.48%
$ 440.04 million $ 1.48 million
Apr 22, 10 PM $ 103.39
-0.14%
$ 442.25 million $ 1.74 million
Apr 22, 9 PM $ 103.47
+0.40%
$ 442.6 million $ 1.68 million
Apr 22, 8 PM $ 103.12
-0.18%
$ 441.11 million $ 1.62 million
Apr 22, 7 PM $ 103.24
-0.95%
$ 441.62 million $ 1.62 million
Apr 22, 6 PM $ 104.34
+0.41%
$ 446.33 million $ 1.43 million
Apr 22, 5 PM $ 103.93
+0.25%
$ 444.57 million $ 1.44 million
Apr 22, 4 PM $ 103.85
-0.61%
$ 444.2 million $ 1.61 million
Apr 22, 3 PM $ 104.52
-0.47%
$ 447.09 million $ 1.55 million
Apr 22, 2 PM $ 104.97
-0.28%
$ 449.01 million $ 1.55 million
Apr 22, 1 PM $ 105.16
+0.40%
$ 449.81 million $ 1.3 million
Apr 22, 12 PM $ 104.69
+0.30%
$ 447.81 million $ 1.32 million
Apr 22, 11 AM $ 104.42
+0.02%
$ 446.64 million $ 1.31 million
Apr 22, 10 AM $ 104.41
-0.03%
$ 446.59 million $ 1.39 million
Apr 22, 9 AM $ 104.44
+0.60%
$ 446.75 million $ 1.45 million
Apr 22, 8 AM $ 103.82
-0.22%
$ 444.07 million $ 1.48 million
Apr 22, 7 AM $ 104.04
+0.50%
$ 445.03 million $ 1.41 million
Apr 22, 6 AM $ 103.52
-0.42%
$ 442.8 million $ 1.43 million
Apr 22, 5 AM $ 103.96
+0.96%
$ 444.68 million $ 1.43 million
Apr 22, 4 AM $ 102.97
-0.38%
$ 440.46 million $ 1.55 million
Apr 22, 3 AM $ 103.37
-0.06%
$ 442.17 million $ 1.98 million
Apr 22, 2 AM $ 103.53
+1.51%
$ 442.84 million $ 1.97 million
Apr 22, 1 AM $ 101.99
+0.04%
$ 436.27 million $ 1.87 million
Apr 22, 12 AM $ 101.96
+0.36%
$ 436.11 million $ 1.74 million
Apr 21, 11 PM $ 101.59
+0.81%
$ 434.55 million $ 1.75 million
Apr 21, 10 PM $ 100.77
+0.14%
$ 431.04 million $ 1.45 million
Apr 21, 9 PM $ 100.63
-0.38%
$ 430.46 million $ 1.54 million
Apr 21, 8 PM $ 101.01
+0.93%
$ 432.09 million $ 1.52 million
Apr 21, 7 PM $ 100.09
-0.46%
$ 428.12 million $ 1.49 million
Apr 21, 6 PM $ 100.55
-0.45%
$ 430.1 million $ 1.64 million
Apr 21, 5 PM $ 101.01
-0.58%
$ 432.06 million $ 1.64 million
Apr 21, 4 PM $ 101.6
+0.14%
$ 434.58 million $ 2.05 million
Apr 21, 3 PM $ 101.45
-0.61%
$ 433.97 million $ 2.3 million
Apr 21, 2 PM $ 102.07
+0.72%
$ 436.62 million $ 2.34 million
Apr 21, 1 PM $ 101.34
+0.35%
$ 433.5 million $ 2.51 million
Apr 21, 12 PM $ 100.99
-0.58%
$ 431.97 million $ 2.51 million
Apr 21, 11 AM $ 101.57
-0.39%
$ 434.47 million $ 2.52 million
Apr 21, 10 AM $ 101.97
+0.60%
$ 436.18 million $ 2.44 million
Apr 21, 9 AM $ 101.36
-0.45%
$ 433.56 million $ 2.37 million
Apr 21, 8 AM $ 101.82
+0.35%
$ 435.53 million $ 2.71 million
Apr 21, 7 AM $ 101.46
+0.13%
$ 433.99 million $ 2.9 million
Apr 21, 6 AM $ 101.33
+0.06%
$ 433.42 million $ 3.49 million
Apr 21, 5 AM $ 101.27
+0.49%
$ 433.16 million $ 3.48 million
Apr 21, 4 AM $ 100.77
+0.08%
$ 431.03 million $ 3.35 million
Apr 21, 3 AM $ 100.69
-0.31%
$ 430.71 million $ 2.94 million
Apr 21, 2 AM $ 101
-0.28%
$ 432.04 million $ 2.97 million
Apr 21, 1 AM $ 101.29
+0.11%
$ 433.25 million $ 2.98 million
Apr 21, 12 AM $ 101.16
+0.42%
$ 432.73 million $ 2.92 million