Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Staked SOL Historical Data

JUPSOL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 AM $82.28
+0.02%
$372.42 million $349,969
Jun 23, 8 AM $82.27
-1.89%
$372.39 million $373,165
Jun 23, 7 AM $83.87
-0.06%
$379.62 million $379,299
Jun 23, 6 AM $83.94
-1.26%
$379.93 million $298,739
Jun 23, 5 AM $85.03
-0.66%
$384.89 million $294,717
Jun 23, 4 AM $85.6
-0.15%
$387.47 million $297,556
Jun 23, 3 AM $85.73
-0.04%
$388.07 million $296,788
Jun 23, 2 AM $85.77
+0.22%
$388.23 million $365,681
Jun 23, 1 AM $85.59
+0.00%
$387.43 million $297,759
Jun 23, 12 AM $85.59
-0.39%
$387.43 million $311,828
Jun 22, 11 PM $85.93
-0.51%
$388.97 million $292,852
Jun 22, 10 PM $86.4
-0.34%
$391.07 million $282,300
Jun 22, 9 PM $86.68
-0.06%
$392.33 million $332,080
Jun 22, 8 PM $86.73
-0.04%
$392.57 million $372,326
Jun 22, 7 PM $86.76
-0.46%
$392.73 million $427,224
Jun 22, 6 PM $87.26
-0.06%
$394.98 million $429,195
Jun 22, 5 PM $87.29
+0.18%
$395.1 million $439,662
Jun 22, 4 PM $87.13
-0.62%
$394.37 million $447,981
Jun 22, 3 PM $87.71
-0.40%
$397.01 million $539,392
Jun 22, 2 PM $88.1
-1.07%
$398.77 million $539,503
Jun 22, 1 PM $89.01
+0.46%
$402.9 million $618,721
Jun 22, 12 PM $88.59
+0.23%
$400.98 million $635,125
Jun 22, 11 AM $88.37
+0.40%
$400.02 million $626,160
Jun 22, 10 AM $88.03
-0.02%
$398.44 million $634,272
Jun 22, 9 AM $88.03
-0.22%
$398.48 million $715,603
Jun 22, 8 AM $88.23
-0.15%
$399.34 million $713,497
Jun 22, 7 AM $88.43
+0.55%
$400.29 million $757,503
Jun 22, 6 AM $87.97
-0.21%
$398.19 million $848,031
Jun 22, 5 AM $88.18
+0.22%
$399.13 million $890,651
Jun 22, 4 AM $87.96
+0.16%
$398.16 million $1.29 million
Jun 22, 3 AM $87.84
-0.42%
$397.62 million $1.3 million
Jun 22, 2 AM $88.23
-0.32%
$399.38 million $1.26 million
Jun 22, 1 AM $88.52
+1.42%
$400.66 million $1.28 million
Jun 22, 12 AM $87.27
+0.81%
$395.02 million $1.25 million
Jun 21, 11 PM $86.59
-0.65%
$391.93 million $1.27 million
Jun 21, 10 PM $87.14
-0.12%
$394.41 million $1.3 million
Jun 21, 9 PM $87.24
-0.70%
$394.86 million $1.26 million
Jun 21, 8 PM $87.88
-0.94%
$397.76 million $1.22 million
Jun 21, 7 PM $88.71
+0.27%
$401.52 million $1.22 million
Jun 21, 6 PM $88.47
-0.18%
$400.45 million $1.21 million
Jun 21, 5 PM $88.63
+0.09%
$401.18 million $1.23 million
Jun 21, 4 PM $88.53
+0.26%
$400.71 million $1.39 million
Jun 21, 3 PM $88.3
+0.21%
$399.67 million $1.5 million
Jun 21, 2 PM $88.12
+0.35%
$398.85 million $1.45 million
Jun 21, 1 PM $87.81
+0.41%
$397.47 million $1.38 million
Jun 21, 12 PM $87.45
-0.11%
$395.82 million $1.4 million
Jun 21, 11 AM $87.55
-0.76%
$396.3 million $1.45 million
Jun 21, 10 AM $88.23
+0.21%
$399.35 million $1.5 million
Jun 21, 9 AM $88
+1.00%
$398.31 million $1.41 million
Jun 21, 8 AM $87.12
-0.21%
$394.35 million $1.39 million