Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Staked SOL Historical Data

JUPSOL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 8 AM $87.12
-0.21%
$394.35 million $1.39 million
Jun 21, 7 AM $87.32
+0.00%
$395.24 million $1.32 million
Jun 21, 6 AM $87.32
+0.11%
$395.24 million $1.25 million
Jun 21, 5 AM $87.23
-0.62%
$394.85 million $1.23 million
Jun 21, 4 AM $87.79
-0.04%
$397.39 million $903,965
Jun 21, 3 AM $87.83
+0.51%
$397.53 million $968,733
Jun 21, 2 AM $87.37
+0.08%
$395.48 million $949,826
Jun 21, 1 AM $87.28
+0.03%
$395.05 million $921,435
Jun 21, 12 AM $87.24
-0.24%
$394.9 million $903,363
Jun 20, 11 PM $87.47
-0.17%
$395.91 million $905,537
Jun 20, 10 PM $87.61
+1.77%
$396.54 million $942,886
Jun 20, 9 PM $86.07
+0.48%
$389.6 million $937,781
Jun 20, 8 PM $85.65
+0.18%
$387.67 million $952,193
Jun 20, 7 PM $85.49
+0.04%
$386.97 million $929,930
Jun 20, 6 PM $85.45
+0.35%
$386.78 million $922,459
Jun 20, 5 PM $85.15
-0.23%
$385.41 million $995,277
Jun 20, 4 PM $85.35
-0.54%
$386.31 million $899,052
Jun 20, 3 PM $85.81
+0.79%
$388.4 million $743,155
Jun 20, 2 PM $85.08
+1.15%
$385.1 million $774,067
Jun 20, 1 PM $84.13
-1.54%
$380.81 million $785,483
Jun 20, 12 PM $85.45
-0.03%
$386.79 million $740,567
Jun 20, 11 AM $85.47
+0.16%
$386.86 million $709,690
Jun 20, 10 AM $85.33
+0.34%
$386.22 million $678,613
Jun 20, 9 AM $85.03
-0.02%
$384.89 million $654,654
Jun 20, 8 AM $85.06
-0.31%
$385.01 million $701,742
Jun 20, 7 AM $85.34
-0.62%
$386.28 million $1.04 million
Jun 20, 6 AM $85.87
+0.48%
$388.67 million $1.66 million
Jun 20, 5 AM $85.46
+1.36%
$386.84 million $1.66 million
Jun 20, 4 AM $84.29
+1.04%
$381.54 million $1.58 million
Jun 20, 3 AM $83.42
+0.53%
$377.58 million $1.52 million
Jun 20, 2 AM $82.97
-0.17%
$375.55 million $1.61 million
Jun 20, 1 AM $83.11
+0.08%
$376.18 million $1.62 million
Jun 20, 12 AM $83.05
+0.17%
$375.92 million $1.63 million
Jun 19, 11 PM $82.91
+0.32%
$375.29 million $1.6 million
Jun 19, 10 PM $82.65
+0.50%
$374.09 million $1.53 million
Jun 19, 9 PM $82.24
-0.12%
$372.24 million $1.53 million
Jun 19, 8 PM $82.32
+0.21%
$372.63 million $1.52 million
Jun 19, 7 PM $82.15
-0.06%
$371.82 million $1.52 million
Jun 19, 6 PM $82.2
-0.48%
$372.07 million $1.58 million
Jun 19, 5 PM $82.58
+0.43%
$373.8 million $1.57 million
Jun 19, 4 PM $82.24
-0.49%
$372.26 million $1.55 million
Jun 19, 3 PM $82.64
+0.14%
$374.05 million $1.59 million
Jun 19, 2 PM $82.52
-0.01%
$373.52 million $1.58 million
Jun 19, 1 PM $82.5
+1.10%
$373.42 million $1.58 million
Jun 19, 12 PM $81.59
+0.22%
$369.3 million $1.61 million
Jun 19, 11 AM $81.41
-0.05%
$368.49 million $1.64 million
Jun 19, 10 AM $81.44
+0.09%
$368.65 million $1.71 million
Jun 19, 9 AM $81.37
-0.54%
$368.3 million $2.07 million
Jun 19, 8 AM $81.81
+0.44%
$370.29 million $2.07 million
Jun 19, 7 AM $81.45
-0.49%
$368.68 million $1.91 million