Jupiter Staked SOL Historical Data

JUPSOL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 101.99
-0.34%
$ 427.12 million $ 3.13 million
Feb 27, 6 AM $ 102.34
-0.32%
$ 428.6 million $ 3.12 million
Feb 27, 5 AM $ 102.67
-0.22%
$ 429.97 million $ 3.16 million
Feb 27, 4 AM $ 102.89
+0.94%
$ 430.91 million $ 3.19 million
Feb 27, 3 AM $ 101.93
+0.85%
$ 426.91 million $ 3.16 million
Feb 27, 2 AM $ 101.07
+0.43%
$ 423.31 million $ 3.17 million
Feb 27, 1 AM $ 100.64
+0.37%
$ 421.49 million $ 3.11 million
Feb 27, 12 AM $ 100.27
-0.32%
$ 419.93 million $ 3.07 million
Feb 26, 11 PM $ 100.59
-0.31%
$ 421.26 million $ 3.07 million
Feb 26, 10 PM $ 100.9
+0.13%
$ 422.57 million $ 2.84 million
Feb 26, 9 PM $ 100.76
+0.00%
$ 422 million $ 2.84 million
Feb 26, 8 PM $ 100.76
-0.13%
$ 422.01 million $ 2.78 million
Feb 26, 7 PM $ 100.89
+0.92%
$ 422.54 million $ 2.81 million
Feb 26, 6 PM $ 99.97
+0.45%
$ 418.69 million $ 2.81 million
Feb 26, 5 PM $ 99.53
-0.22%
$ 416.83 million $ 2.86 million
Feb 26, 4 PM $ 99.75
-1.22%
$ 417.75 million $ 2.43 million
Feb 26, 3 PM $ 100.98
-0.91%
$ 422.92 million $ 2.12 million
Feb 26, 2 PM $ 101.91
-0.79%
$ 426.8 million $ 2.43 million
Feb 26, 1 PM $ 102.72
+0.28%
$ 430.21 million $ 2.31 million
Feb 26, 12 PM $ 102.44
+0.64%
$ 429.01 million $ 1.65 million
Feb 26, 11 AM $ 101.79
-0.81%
$ 426.29 million $ 1.74 million
Feb 26, 10 AM $ 102.62
-0.50%
$ 429.79 million $ 1.76 million
Feb 26, 9 AM $ 103.14
+0.75%
$ 431.94 million $ 1.73 million
Feb 26, 8 AM $ 102.37
-0.07%
$ 428.73 million $ 1.73 million
Feb 26, 7 AM $ 102.45
-0.11%
$ 429.05 million $ 1.77 million
Feb 26, 6 AM $ 102.56
-0.07%
$ 429.53 million $ 1.85 million
Feb 26, 5 AM $ 102.63
-1.07%
$ 429.82 million $ 1.82 million
Feb 26, 4 AM $ 103.74
+0.64%
$ 434.46 million $ 1.81 million
Feb 26, 3 AM $ 103.08
-0.05%
$ 431.7 million $ 1.8 million
Feb 26, 2 AM $ 103.13
-0.51%
$ 431.91 million $ 1.81 million
Feb 26, 1 AM $ 103.66
-0.01%
$ 434.12 million $ 1.84 million
Feb 26, 12 AM $ 103.66
+0.77%
$ 434.15 million $ 1.86 million
Feb 25, 11 PM $ 102.88
-1.53%
$ 430.85 million $ 1.86 million
Feb 25, 10 PM $ 104.48
-1.01%
$ 437.56 million $ 1.79 million
Feb 25, 9 PM $ 105.55
+0.43%
$ 442.04 million $ 2.1 million
Feb 25, 8 PM $ 105.1
+0.49%
$ 440.17 million $ 2.09 million
Feb 25, 7 PM $ 104.5
+0.40%
$ 437.66 million $ 2.1 million
Feb 25, 6 PM $ 104.06
+0.34%
$ 435.81 million $ 2.03 million
Feb 25, 5 PM $ 103.63
+1.44%
$ 434.02 million $ 1.92 million
Feb 25, 4 PM $ 102.13
+1.45%
$ 427.71 million $ 1.86 million
Feb 25, 3 PM $ 100.66
+1.06%
$ 421.58 million $ 2.01 million
Feb 25, 2 PM $ 99.11
+0.87%
$ 415.07 million $ 1.66 million
Feb 25, 1 PM $ 98.46
+0.67%
$ 412.36 million $ 1.73 million
Feb 25, 12 PM $ 97.62
+0.57%
$ 408.85 million $ 1.67 million
Feb 25, 11 AM $ 97.05
+0.28%
$ 406.47 million $ 1.79 million
Feb 25, 10 AM $ 96.78
+0.33%
$ 405.33 million $ 1.83 million
Feb 25, 9 AM $ 96.42
+0.10%
$ 403.8 million $ 1.83 million
Feb 25, 8 AM $ 96.32
+0.31%
$ 403.41 million $ 1.81 million
Feb 25, 7 AM $ 96.03
+0.46%
$ 402.16 million $ 1.8 million
Feb 25, 6 AM $ 95.63
+0.47%
$ 400.53 million $ 1.89 million