Jupiter Staked SOL Historical Data

JUPSOL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 101.16
+0.42%
$ 432.73 million $ 2.92 million
Apr 20, 11 PM $ 100.75
-0.49%
$ 430.94 million $ 2.95 million
Apr 20, 10 PM $ 101.25
-0.13%
$ 433.1 million $ 3.36 million
Apr 20, 9 PM $ 101.38
-0.17%
$ 433.67 million $ 3.32 million
Apr 20, 8 PM $ 101.56
+0.03%
$ 434.42 million $ 3.34 million
Apr 20, 7 PM $ 101.53
-0.05%
$ 434.28 million $ 3.39 million
Apr 20, 6 PM $ 101.58
+0.13%
$ 434.49 million $ 3.27 million
Apr 20, 5 PM $ 101.44
+0.40%
$ 433.92 million $ 3.26 million
Apr 20, 4 PM $ 101.04
-0.11%
$ 432.19 million $ 3.12 million
Apr 20, 3 PM $ 101.16
+0.62%
$ 432.69 million $ 2.52 million
Apr 20, 2 PM $ 100.55
-0.12%
$ 430.12 million $ 2.49 million
Apr 20, 1 PM $ 100.68
-0.04%
$ 430.65 million $ 2.29 million
Apr 20, 12 PM $ 100.72
+0.10%
$ 430.81 million $ 2.52 million
Apr 20, 11 AM $ 100.61
+0.18%
$ 430.37 million $ 2.52 million
Apr 20, 10 AM $ 100.44
-0.09%
$ 429.65 million $ 2.55 million
Apr 20, 9 AM $ 100.53
+0.53%
$ 430.02 million $ 2.61 million
Apr 20, 8 AM $ 100.03
-0.07%
$ 427.87 million $ 2.27 million
Apr 20, 7 AM $ 100.12
+0.40%
$ 428.27 million $ 2.04 million
Apr 20, 6 AM $ 99.72
+0.64%
$ 426.54 million $ 1.34 million
Apr 20, 5 AM $ 99.1
-0.81%
$ 423.89 million $ 1.34 million
Apr 20, 4 AM $ 99.88
+0.07%
$ 427.26 million $ 1.37 million
Apr 20, 3 AM $ 99.82
+0.33%
$ 426.98 million $ 1.39 million
Apr 20, 2 AM $ 99.48
-0.30%
$ 425.51 million $ 1.44 million
Apr 20, 1 AM $ 99.77
+0.53%
$ 426.74 million $ 1.45 million
Apr 20, 12 AM $ 99.22
+0.46%
$ 424.43 million $ 1.47 million
Apr 19, 11 PM $ 98.77
-0.33%
$ 422.47 million $ 1.4 million
Apr 19, 10 PM $ 99.08
-1.42%
$ 423.83 million $ 1.04 million
Apr 19, 9 PM $ 100.53
-0.05%
$ 430.03 million $ 1.03 million
Apr 19, 8 PM $ 100.6
-0.22%
$ 430.33 million $ 1.08 million
Apr 19, 7 PM $ 100.85
+0.09%
$ 431.38 million $ 1.38 million
Apr 19, 6 PM $ 100.73
-0.20%
$ 430.89 million $ 1.34 million
Apr 19, 5 PM $ 100.99
-0.87%
$ 432 million $ 1.37 million
Apr 19, 4 PM $ 101.87
-0.01%
$ 435.75 million $ 1.38 million
Apr 19, 3 PM $ 101.84
-0.60%
$ 435.6 million $ 1.49 million
Apr 19, 2 PM $ 102.42
+0.34%
$ 438.11 million $ 1.69 million
Apr 19, 1 PM $ 102.09
+0.84%
$ 436.69 million $ 1.71 million
Apr 19, 12 PM $ 101.22
+0.24%
$ 432.98 million $ 1.46 million
Apr 19, 11 AM $ 100.94
+0.80%
$ 431.77 million $ 1.39 million
Apr 19, 10 AM $ 100.11
+0.01%
$ 428.21 million $ 1.52 million
Apr 19, 9 AM $ 100.11
-0.13%
$ 428.21 million $ 1.48 million
Apr 19, 8 AM $ 100.26
+0.03%
$ 428.84 million $ 1.51 million
Apr 19, 7 AM $ 100.22
-0.78%
$ 428.68 million $ 1.51 million
Apr 19, 6 AM $ 101
-0.08%
$ 432.04 million $ 1.59 million
Apr 19, 5 AM $ 101.1
+0.01%
$ 432.45 million $ 1.9 million
Apr 19, 4 AM $ 101.06
-0.29%
$ 432.3 million $ 1.92 million
Apr 19, 3 AM $ 101.36
+0.10%
$ 433.56 million $ 2.26 million
Apr 19, 2 AM $ 101.29
-0.19%
$ 433.27 million $ 2.23 million
Apr 19, 1 AM $ 101.53
-0.09%
$ 434.28 million $ 2.29 million
Apr 19, 12 AM $ 101.62
-0.22%
$ 434.67 million $ 2.26 million
Apr 18, 11 PM $ 101.86
+0.09%
$ 435.72 million $ 2.26 million