Jupiter Staked SOL Historical Data

JUPSOL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 96.32
+0.31%
$ 403.41 million $ 1.81 million
Feb 25, 7 AM $ 96.03
+0.46%
$ 402.16 million $ 1.8 million
Feb 25, 6 AM $ 95.63
+0.47%
$ 400.53 million $ 1.89 million
Feb 25, 5 AM $ 95.19
-0.97%
$ 398.64 million $ 1.88 million
Feb 25, 4 AM $ 96.16
+0.40%
$ 402.71 million $ 1.91 million
Feb 25, 3 AM $ 95.79
-0.63%
$ 401.19 million $ 1.91 million
Feb 25, 2 AM $ 96.39
+0.53%
$ 403.67 million $ 1.98 million
Feb 25, 1 AM $ 95.87
+3.47%
$ 401.51 million $ 1.95 million
Feb 25, 12 AM $ 92.66
-0.13%
$ 388.05 million $ 1.95 million
Feb 24, 11 PM $ 92.78
+0.43%
$ 388.58 million $ 1.94 million
Feb 24, 10 PM $ 92.37
+0.70%
$ 386.85 million $ 1.93 million
Feb 24, 9 PM $ 91.73
-0.41%
$ 384.16 million $ 1.62 million
Feb 24, 8 PM $ 92.09
+0.56%
$ 385.68 million $ 1.61 million
Feb 24, 7 PM $ 91.58
+0.22%
$ 383.53 million $ 1.54 million
Feb 24, 6 PM $ 91.42
+0.16%
$ 382.85 million $ 1.53 million
Feb 24, 5 PM $ 91.29
+0.51%
$ 382.33 million $ 1.63 million
Feb 24, 4 PM $ 90.84
+0.57%
$ 380.45 million $ 1.62 million
Feb 24, 3 PM $ 90.33
+0.40%
$ 378.3 million $ 1.28 million
Feb 24, 2 PM $ 89.97
+0.27%
$ 376.79 million $ 1.28 million
Feb 24, 1 PM $ 89.69
+0.04%
$ 375.65 million $ 1.19 million
Feb 24, 12 PM $ 89.7
-0.09%
$ 375.67 million $ 1.07 million
Feb 24, 11 AM $ 89.76
+0.03%
$ 375.94 million $ 818,586
Feb 24, 10 AM $ 89.57
-0.10%
$ 375.11 million $ 760,064
Feb 24, 9 AM $ 89.66
-0.55%
$ 375.49 million $ 771,450
Feb 24, 8 AM $ 90.05
+0.23%
$ 377.15 million $ 772,131
Feb 24, 7 AM $ 89.91
+0.23%
$ 376.55 million $ 745,319
Feb 24, 6 AM $ 89.84
+0.19%
$ 376.27 million $ 570,102
Feb 24, 5 AM $ 89.59
-0.25%
$ 375.2 million $ 599,620
Feb 24, 4 AM $ 89.81
-0.19%
$ 376.12 million $ 625,176
Feb 24, 3 AM $ 89.86
-1.23%
$ 376.35 million $ 616,130
Feb 24, 2 AM $ 90.99
+0.12%
$ 381.09 million $ 562,436
Feb 24, 1 AM $ 90.89
-0.97%
$ 380.65 million $ 604,075
Feb 24, 12 AM $ 91.76
+0.56%
$ 384.3 million $ 632,253
Feb 23, 11 PM $ 91.25
-1.02%
$ 382.16 million $ 633,092
Feb 23, 10 PM $ 92.19
+0.48%
$ 386.1 million $ 638,301
Feb 23, 9 PM $ 91.75
+0.11%
$ 384.26 million $ 649,327
Feb 23, 8 PM $ 91.65
+0.08%
$ 383.85 million $ 630,320
Feb 23, 7 PM $ 91.58
-0.80%
$ 383.55 million $ 630,440
Feb 23, 6 PM $ 92.32
+1.19%
$ 386.66 million $ 618,843
Feb 23, 5 PM $ 91.24
-1.41%
$ 382.1 million $ 589,755
Feb 23, 4 PM $ 92.54
-0.81%
$ 387.56 million $ 452,332
Feb 23, 3 PM $ 93.3
-0.65%
$ 390.73 million $ 907,203
Feb 23, 2 PM $ 93.88
-0.78%
$ 393.18 million $ 1.02 million
Feb 23, 1 PM $ 94.61
+0.24%
$ 396.25 million $ 1.17 million
Feb 23, 12 PM $ 94.39
+0.74%
$ 395.3 million $ 1.2 million
Feb 23, 11 AM $ 93.69
-0.28%
$ 392.27 million $ 1.2 million
Feb 23, 10 AM $ 93.96
+0.29%
$ 393.51 million $ 1.24 million
Feb 23, 9 AM $ 93.69
+1.71%
$ 392.37 million $ 1.21 million
Feb 23, 8 AM $ 92.11
-0.88%
$ 385.78 million $ 1.22 million
Feb 23, 7 AM $ 92.89
+0.49%
$ 389.05 million $ 1.26 million