Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Staked SOL Historical Data

JUPSOL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 AM $81.45
-0.49%
$368.68 million $1.91 million
Jun 19, 6 AM $81.86
+0.07%
$370.53 million $1.19 million
Jun 19, 5 AM $81.79
+0.29%
$370.2 million $1.18 million
Jun 19, 4 AM $81.56
-1.00%
$369.19 million $1.18 million
Jun 19, 3 AM $82.39
-0.71%
$372.91 million $1.18 million
Jun 19, 2 AM $82.97
-0.33%
$375.58 million $1.21 million
Jun 19, 1 AM $83.24
+0.15%
$376.77 million $1.19 million
Jun 19, 12 AM $83.12
+0.06%
$376.23 million $1.18 million
Jun 18, 11 PM $83.07
+0.23%
$375.99 million $1.21 million
Jun 18, 10 PM $82.87
-0.08%
$375.11 million $1.19 million
Jun 18, 9 PM $82.93
-0.38%
$375.38 million $1.18 million
Jun 18, 8 PM $83.25
+0.86%
$376.82 million $1.19 million
Jun 18, 7 PM $82.53
+0.85%
$373.57 million $1.17 million
Jun 18, 6 PM $81.84
-0.12%
$370.43 million $1.11 million
Jun 18, 5 PM $81.93
-0.25%
$370.86 million $1.08 million
Jun 18, 4 PM $82.13
-0.32%
$371.75 million $1.06 million
Jun 18, 3 PM $82.45
-2.61%
$373.22 million $1.06 million
Jun 18, 2 PM $84.68
-0.13%
$383.27 million $1.08 million
Jun 18, 1 PM $84.79
-0.36%
$383.78 million $1.02 million
Jun 18, 12 PM $85.07
+0.55%
$385.08 million $936,703
Jun 18, 11 AM $84.6
-0.53%
$382.92 million $938,775
Jun 18, 10 AM $84.86
-0.93%
$384.11 million $851,268
Jun 18, 9 AM $85.71
+0.08%
$387.97 million $526,015
Jun 18, 8 AM $85.66
+0.36%
$387.72 million $473,805
Jun 18, 7 AM $85.36
+0.35%
$386.35 million $428,081
Jun 18, 6 AM $85.01
+0.34%
$384.77 million $424,096
Jun 18, 5 AM $84.66
-0.27%
$383.19 million $426,741
Jun 18, 4 AM $84.77
-1.12%
$383.71 million $420,913
Jun 18, 3 AM $85.7
-0.91%
$387.92 million $414,003
Jun 18, 2 AM $86.51
+0.33%
$391.57 million $300,995
Jun 18, 1 AM $86.19
+0.00%
$390.11 million $299,590
Jun 18, 12 AM $86.3
+0.56%
$390.61 million $300,204
Jun 17, 11 PM $85.8
+0.24%
$388.37 million $265,533
Jun 17, 10 PM $85.63
-0.02%
$387.58 million $265,690
Jun 17, 9 PM $85.62
-0.36%
$387.57 million $288,883
Jun 17, 8 PM $85.87
-0.18%
$388.69 million $284,465
Jun 17, 7 PM $86.01
-1.92%
$389.32 million $280,039
Jun 17, 6 PM $87.93
-0.16%
$398 million $277,790
Jun 17, 5 PM $87.77
-0.16%
$397.28 million $252,192
Jun 17, 4 PM $88.02
+0.91%
$398.42 million $206,418
Jun 17, 3 PM $87.03
+0.85%
$393.91 million $194,364
Jun 17, 2 PM $86.2
-0.28%
$390.18 million $172,871
Jun 17, 1 PM $86.49
+0.52%
$391.5 million $184,972
Jun 17, 12 PM $85.99
-0.01%
$389.22 million $470,147
Jun 17, 11 AM $86.04
-4.45%
$389.47 million $528,171
Jun 17, 10 AM $90.27
+0.13%
$408.62 million $615,022
Jun 17, 9 AM $90.23
+4.41%
$408.44 million $620,308
Jun 17, 8 AM $86.48
-0.91%
$391.44 million $596,958
Jun 17, 7 AM $87.4
-0.14%
$395.61 million $872,399
Jun 17, 6 AM $87.54
-0.30%
$396.24 million $1.02 million