Jupiter Staked SOL Historical Data

JUPSOL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 101.86
+0.09%
$ 435.72 million $ 2.26 million
Apr 18, 10 PM $ 101.74
-0.07%
$ 435.17 million $ 2.26 million
Apr 18, 9 PM $ 101.8
-0.05%
$ 435.44 million $ 2.19 million
Apr 18, 8 PM $ 101.83
+0.07%
$ 435.56 million $ 2.14 million
Apr 18, 7 PM $ 101.74
+0.01%
$ 435.2 million $ 1.82 million
Apr 18, 6 PM $ 101.73
-0.80%
$ 435.13 million $ 1.84 million
Apr 18, 5 PM $ 102.54
+0.14%
$ 438.63 million $ 1.84 million
Apr 18, 4 PM $ 102.42
-0.04%
$ 438.11 million $ 1.89 million
Apr 18, 3 PM $ 102.49
-0.02%
$ 438.38 million $ 1.72 million
Apr 18, 2 PM $ 102.35
-0.10%
$ 437.81 million $ 1.59 million
Apr 18, 1 PM $ 102.42
-0.23%
$ 438.09 million $ 1.7 million
Apr 18, 12 PM $ 102.59
+0.25%
$ 438.83 million $ 1.82 million
Apr 18, 11 AM $ 102.32
-0.30%
$ 437.65 million $ 1.81 million
Apr 18, 10 AM $ 102.7
-0.55%
$ 439.31 million $ 1.69 million
Apr 18, 9 AM $ 103.28
+0.12%
$ 441.79 million $ 1.6 million
Apr 18, 8 AM $ 103.14
-1.24%
$ 441.19 million $ 1.55 million
Apr 18, 7 AM $ 104.46
-0.20%
$ 446.85 million $ 1.57 million
Apr 18, 6 AM $ 104.65
+0.16%
$ 447.62 million $ 1.63 million
Apr 18, 5 AM $ 104.36
-0.15%
$ 446.38 million $ 1.35 million
Apr 18, 4 AM $ 104.54
-0.35%
$ 447.15 million $ 1.08 million
Apr 18, 3 AM $ 104.94
-0.14%
$ 448.89 million $ 993,735
Apr 18, 2 AM $ 105.15
-0.11%
$ 449.76 million $ 1.04 million
Apr 18, 1 AM $ 105.61
+0.02%
$ 451.73 million $ 1.05 million
Apr 18, 12 AM $ 105.46
-0.05%
$ 451.12 million $ 1.02 million
Apr 17, 11 PM $ 105.53
-0.29%
$ 451.41 million $ 1.26 million
Apr 17, 10 PM $ 105.61
+0.26%
$ 451.72 million $ 1.28 million
Apr 17, 9 PM $ 105.27
+0.20%
$ 450.29 million $ 1.33 million
Apr 17, 8 PM $ 104.92
-0.57%
$ 448.81 million $ 1.38 million
Apr 17, 7 PM $ 105.68
+0.36%
$ 452.06 million $ 1.43 million
Apr 17, 6 PM $ 105.43
-0.05%
$ 450.96 million $ 1.49 million
Apr 17, 5 PM $ 105.38
-0.76%
$ 450.74 million $ 1.49 million
Apr 17, 4 PM $ 106.32
+0.48%
$ 454.79 million $ 1.41 million
Apr 17, 3 PM $ 105.65
-0.62%
$ 451.9 million $ 1.35 million
Apr 17, 2 PM $ 106.43
+0.49%
$ 455.24 million $ 1.33 million
Apr 17, 1 PM $ 105.76
+1.08%
$ 452.41 million $ 1.17 million
Apr 17, 12 PM $ 104.17
+0.05%
$ 445.61 million $ 1.21 million
Apr 17, 11 AM $ 104
+0.47%
$ 444.86 million $ 1.29 million
Apr 17, 10 AM $ 103.64
-0.88%
$ 443.34 million $ 1.29 million
Apr 17, 9 AM $ 104.57
-0.18%
$ 447.31 million $ 1.3 million
Apr 17, 8 AM $ 104.64
+0.57%
$ 447.59 million $ 1.33 million
Apr 17, 7 AM $ 104.13
+0.22%
$ 445.43 million $ 1.34 million
Apr 17, 6 AM $ 103.8
+0.26%
$ 444.01 million $ 1.33 million
Apr 17, 5 AM $ 103.46
-0.49%
$ 442.54 million $ 1.28 million
Apr 17, 4 AM $ 104.05
+0.29%
$ 445.06 million $ 1.3 million
Apr 17, 3 AM $ 103.71
+0.09%
$ 443.63 million $ 1.35 million
Apr 17, 2 AM $ 103.75
-0.37%
$ 443.77 million $ 1.25 million
Apr 17, 1 AM $ 104.45
-0.44%
$ 446.79 million $ 1.25 million
Apr 17, 12 AM $ 104.91
-0.18%
$ 448.75 million $ 1.22 million
Apr 16, 11 PM $ 105.2
+0.00%
$ 449.98 million $ 983,307
Apr 16, 10 PM $ 105.16
+0.07%
$ 449.81 million $ 997,381