Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Staked SOL Historical Data

JUPSOL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 AM $87.54
-0.30%
$396.24 million $1.02 million
Jun 17, 5 AM $87.79
-0.26%
$397.39 million $1.03 million
Jun 17, 4 AM $88.02
+0.17%
$398.41 million $1.03 million
Jun 17, 3 AM $87.87
-0.33%
$397.75 million $1.02 million
Jun 17, 2 AM $88.17
+0.14%
$399.08 million $1.13 million
Jun 17, 1 AM $88.02
+0.45%
$398.43 million $1.14 million
Jun 17, 12 AM $87.63
-0.08%
$396.65 million $1.14 million
Jun 16, 11 PM $87.71
-0.28%
$396.99 million $1.15 million
Jun 16, 10 PM $87.96
-0.13%
$398.13 million $1.15 million
Jun 16, 9 PM $88.08
-0.27%
$398.67 million $1.15 million
Jun 16, 8 PM $88.31
+0.32%
$399.71 million $1.18 million
Jun 16, 7 PM $88.03
-0.20%
$398.44 million $1.19 million
Jun 16, 6 PM $88.19
+0.55%
$399.18 million $1.28 million
Jun 16, 5 PM $87.69
+0.60%
$396.92 million $1.28 million
Jun 16, 4 PM $87.17
-0.30%
$394.58 million $1.59 million
Jun 16, 3 PM $87.43
+0.26%
$395.74 million $1.73 million
Jun 16, 2 PM $87.21
-1.26%
$394.73 million $1.76 million
Jun 16, 1 PM $88.33
-1.06%
$399.81 million $1.99 million
Jun 16, 12 PM $89.28
+0.39%
$404.1 million $1.9 million
Jun 16, 11 AM $88.93
-0.36%
$402.55 million $1.84 million
Jun 16, 10 AM $89.25
-0.09%
$404 million $1.74 million
Jun 16, 9 AM $89.35
-0.34%
$404.43 million $1.7 million
Jun 16, 8 AM $89.62
+0.96%
$405.66 million $1.7 million
Jun 16, 7 AM $88.77
+0.39%
$401.79 million $1.45 million
Jun 16, 6 AM $88.4
+0.58%
$400.14 million $1.35 million
Jun 16, 5 AM $87.89
+0.53%
$397.82 million $1.28 million
Jun 16, 4 AM $87.45
-0.37%
$395.81 million $1.3 million
Jun 16, 3 AM $87.77
+0.82%
$397.3 million $1.28 million
Jun 16, 2 AM $87.06
-1.33%
$394.06 million $1.21 million
Jun 16, 1 AM $88.24
-0.05%
$399.4 million $1.23 million
Jun 16, 12 AM $88.28
+0.16%
$399.6 million $1.23 million
Jun 15, 11 PM $88.14
+0.12%
$398.94 million $1.22 million
Jun 15, 10 PM $88.06
-0.84%
$398.61 million $1.22 million
Jun 15, 9 PM $88.83
-0.53%
$402.07 million $1.36 million
Jun 15, 8 PM $89.31
-0.23%
$404.24 million $1.55 million
Jun 15, 7 PM $89.52
-0.43%
$405.21 million $1.55 million
Jun 15, 6 PM $89.91
+0.28%
$406.98 million $1.46 million
Jun 15, 5 PM $89.65
-0.57%
$405.8 million $1.62 million
Jun 15, 4 PM $90.17
+1.08%
$408.13 million $1.57 million
Jun 15, 3 PM $89.18
+1.45%
$403.68 million $1.2 million
Jun 15, 2 PM $87.91
+0.19%
$397.89 million $1.15 million
Jun 15, 1 PM $87.74
+1.19%
$397.14 million $949,241
Jun 15, 12 PM $86.7
+0.33%
$392.45 million $1.12 million
Jun 15, 11 AM $86.4
+1.35%
$391.07 million $1.18 million
Jun 15, 10 AM $85.25
+0.67%
$385.86 million $1.16 million
Jun 15, 9 AM $84.68
-0.41%
$383.28 million $1.17 million
Jun 15, 8 AM $85.03
+0.07%
$384.87 million $1.2 million
Jun 15, 7 AM $84.97
-0.06%
$384.62 million $1.17 million
Jun 15, 6 AM $85.01
+0.26%
$384.81 million $1.18 million
Jun 15, 5 AM $84.79
+0.20%
$383.78 million $1.24 million