Jupiter Staked SOL Historical Data

JUPSOL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 105.16
+0.07%
$ 449.81 million $ 997,381
Apr 16, 9 PM $ 105.11
-0.67%
$ 449.59 million $ 998,565
Apr 16, 8 PM $ 105.73
-0.06%
$ 452.27 million $ 948,961
Apr 16, 7 PM $ 105.78
+1.82%
$ 452.47 million $ 1.06 million
Apr 16, 6 PM $ 103.67
+1.64%
$ 443.46 million $ 1.32 million
Apr 16, 5 PM $ 101.9
+0.07%
$ 435.89 million $ 1.74 million
Apr 16, 4 PM $ 101.91
-0.29%
$ 435.91 million $ 2.24 million
Apr 16, 3 PM $ 102.22
+1.77%
$ 437.26 million $ 2.24 million
Apr 16, 2 PM $ 100.3
-0.61%
$ 429.03 million $ 2.16 million
Apr 16, 1 PM $ 101.02
+0.29%
$ 432.11 million $ 2.23 million
Apr 16, 12 PM $ 100.69
+0.24%
$ 430.69 million $ 2.2 million
Apr 16, 11 AM $ 100.44
-0.22%
$ 429.62 million $ 2.02 million
Apr 16, 10 AM $ 100.66
-0.11%
$ 430.57 million $ 2.01 million
Apr 16, 9 AM $ 100.76
+0.16%
$ 430.99 million $ 2.01 million
Apr 16, 8 AM $ 100.59
-0.36%
$ 430.26 million $ 1.99 million
Apr 16, 7 AM $ 100.97
+0.08%
$ 431.89 million $ 2.02 million
Apr 16, 6 AM $ 100.82
-0.01%
$ 431.26 million $ 1.9 million
Apr 16, 5 AM $ 100.81
+0.10%
$ 431.23 million $ 1.91 million
Apr 16, 4 AM $ 100.8
+0.12%
$ 431.18 million $ 1.89 million
Apr 16, 3 AM $ 100.7
+0.05%
$ 430.75 million $ 1.88 million
Apr 16, 2 AM $ 100.69
+0.51%
$ 430.7 million $ 1.89 million
Apr 16, 1 AM $ 100.17
-0.17%
$ 428.46 million $ 1.89 million
Apr 16, 12 AM $ 100.31
+0.00%
$ 429.07 million $ 1.89 million
Apr 15, 11 PM $ 100.28
-0.34%
$ 428.97 million $ 1.92 million
Apr 15, 10 PM $ 100.64
+0.63%
$ 430.49 million $ 1.92 million
Apr 15, 9 PM $ 100.15
+0.00%
$ 428.38 million $ 1.86 million
Apr 15, 8 PM $ 100.14
-0.86%
$ 428.37 million $ 1.88 million
Apr 15, 7 PM $ 101.01
+0.65%
$ 432.08 million $ 1.71 million
Apr 15, 6 PM $ 100.32
+0.34%
$ 429.12 million $ 1.41 million
Apr 15, 5 PM $ 99.98
+0.34%
$ 427.64 million $ 842,668
Apr 15, 4 PM $ 99.55
+0.38%
$ 425.81 million $ 467,195
Apr 15, 3 PM $ 99.11
-0.23%
$ 423.94 million $ 482,896
Apr 15, 2 PM $ 99.24
+0.72%
$ 424.48 million $ 574,932
Apr 15, 1 PM $ 98.54
-0.32%
$ 421.49 million $ 722,700
Apr 15, 12 PM $ 98.85
+0.25%
$ 422.85 million $ 668,726
Apr 15, 11 AM $ 98.56
+0.24%
$ 421.6 million $ 668,288
Apr 15, 10 AM $ 98.27
+0.10%
$ 420.36 million $ 679,734
Apr 15, 9 AM $ 98.17
+0.04%
$ 419.91 million $ 680,353
Apr 15, 8 AM $ 98.13
+0.25%
$ 419.77 million $ 682,447
Apr 15, 7 AM $ 97.85
-0.26%
$ 418.55 million $ 657,158
Apr 15, 6 AM $ 98.09
-0.05%
$ 419.58 million $ 641,921
Apr 15, 5 AM $ 98.14
-0.49%
$ 419.8 million $ 631,056
Apr 15, 4 AM $ 98.6
+0.17%
$ 421.76 million $ 634,405
Apr 15, 3 AM $ 98.39
+0.02%
$ 420.88 million $ 585,810
Apr 15, 2 AM $ 98.37
-0.72%
$ 420.78 million $ 624,964
Apr 15, 1 AM $ 99.03
+0.20%
$ 423.62 million $ 638,026
Apr 15, 12 AM $ 98.83
-0.07%
$ 422.73 million $ 829,944
Apr 14, 11 PM $ 99.03
+0.55%
$ 423.61 million $ 900,446
Apr 14, 10 PM $ 98.49
-0.36%
$ 421.31 million $ 1.32 million
Apr 14, 9 PM $ 98.84
-0.01%
$ 422.79 million $ 1.34 million