Jupiter Staked SOL Historical Data

JUPSOL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 92.11
-0.88%
$ 385.78 million $ 1.22 million
Feb 23, 7 AM $ 92.89
+0.49%
$ 389.05 million $ 1.26 million
Feb 23, 6 AM $ 92.4
+1.53%
$ 386.97 million $ 1.25 million
Feb 23, 5 AM $ 91.01
+0.45%
$ 381.16 million $ 1.23 million
Feb 23, 4 AM $ 90.62
-0.52%
$ 379.53 million $ 1.18 million
Feb 23, 3 AM $ 91.09
+0.07%
$ 381.51 million $ 1.21 million
Feb 23, 2 AM $ 91.04
-0.60%
$ 381.29 million $ 1.52 million
Feb 23, 1 AM $ 91.65
-4.55%
$ 383.83 million $ 1.49 million
Feb 23, 12 AM $ 96.01
-0.84%
$ 402.11 million $ 1.49 million
Feb 22, 11 PM $ 96.78
-1.04%
$ 405.34 million $ 1.63 million
Feb 22, 10 PM $ 97.75
+0.06%
$ 409.38 million $ 1.63 million
Feb 22, 9 PM $ 97.71
+0.42%
$ 409.23 million $ 1.65 million
Feb 22, 8 PM $ 97.39
-0.08%
$ 407.87 million $ 1.91 million
Feb 22, 7 PM $ 97.47
+0.05%
$ 408.23 million $ 1.91 million
Feb 22, 6 PM $ 97.38
+0.41%
$ 407.85 million $ 2.11 million
Feb 22, 5 PM $ 97.13
-0.63%
$ 406.78 million $ 2.09 million
Feb 22, 4 PM $ 97.7
-0.09%
$ 409.16 million $ 2.09 million
Feb 22, 3 PM $ 97.88
-0.06%
$ 409.91 million $ 1.62 million
Feb 22, 2 PM $ 98.12
-0.17%
$ 410.94 million $ 1.48 million
Feb 22, 1 PM $ 98.3
-0.64%
$ 411.69 million $ 1.47 million
Feb 22, 12 PM $ 98.99
-0.49%
$ 414.56 million $ 1.49 million
Feb 22, 11 AM $ 99.49
-0.20%
$ 416.69 million $ 1.47 million
Feb 22, 10 AM $ 99.7
+0.14%
$ 417.55 million $ 1.44 million
Feb 22, 9 AM $ 99.63
+0.24%
$ 417.24 million $ 1.44 million
Feb 22, 8 AM $ 99.38
-0.56%
$ 416.23 million $ 1.42 million
Feb 22, 7 AM $ 99.96
+0.22%
$ 418.87 million $ 1.51 million
Feb 22, 6 AM $ 99.72
+0.30%
$ 417.62 million $ 1.5 million
Feb 22, 5 AM $ 99.41
-0.23%
$ 416.35 million $ 1.55 million
Feb 22, 4 AM $ 99.65
+0.09%
$ 417.28 million $ 1.56 million
Feb 22, 3 AM $ 99.55
+0.09%
$ 416.92 million $ 1.54 million
Feb 22, 2 AM $ 99.45
-0.28%
$ 416.5 million $ 1.27 million
Feb 22, 1 AM $ 99.71
+0.41%
$ 417.59 million $ 1.27 million
Feb 22, 12 AM $ 99.28
-0.47%
$ 415.8 million $ 1.22 million
Feb 21, 11 PM $ 99.75
-0.34%
$ 417.78 million $ 1.09 million
Feb 21, 10 PM $ 100.09
-0.19%
$ 419.2 million $ 1.09 million
Feb 21, 9 PM $ 100.28
+0.09%
$ 420 million $ 1.1 million
Feb 21, 8 PM $ 100.19
-0.92%
$ 419.62 million $ 962,866
Feb 21, 7 PM $ 101.13
+0.10%
$ 423.52 million $ 920,963
Feb 21, 6 PM $ 101.02
+0.09%
$ 423.09 million $ 785,556
Feb 21, 5 PM $ 100.94
+0.14%
$ 422.72 million $ 904,578
Feb 21, 4 PM $ 100.79
-0.48%
$ 422.12 million $ 912,959
Feb 21, 3 PM $ 101.28
+0.23%
$ 424.17 million $ 2.13 million
Feb 21, 2 PM $ 101.05
+1.11%
$ 423.21 million $ 2.42 million
Feb 21, 1 PM $ 99.94
+0.29%
$ 418.57 million $ 2.85 million
Feb 21, 12 PM $ 99.65
-0.21%
$ 417.34 million $ 2.77 million
Feb 21, 11 AM $ 99.86
+0.33%
$ 418.21 million $ 2.84 million
Feb 21, 10 AM $ 99.53
+0.15%
$ 416.85 million $ 3 million
Feb 21, 9 AM $ 99.39
+0.50%
$ 416.24 million $ 3.31 million
Feb 21, 8 AM $ 98.9
+0.41%
$ 414.18 million $ 3.28 million
Feb 21, 7 AM $ 98.49
+0.08%
$ 412.48 million $ 3.15 million