Jupiter Staked SOL Historical Data

JUPSOL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 98.84
-0.01%
$ 422.79 million $ 1.34 million
Apr 14, 8 PM $ 98.85
-0.31%
$ 422.84 million $ 1.41 million
Apr 14, 7 PM $ 99.16
-0.31%
$ 424.17 million $ 1.4 million
Apr 14, 6 PM $ 99.53
-1.06%
$ 425.73 million $ 1.46 million
Apr 14, 5 PM $ 100.58
-0.07%
$ 430.22 million $ 1.48 million
Apr 14, 4 PM $ 100.71
-0.95%
$ 430.8 million $ 1.45 million
Apr 14, 3 PM $ 101.62
-0.23%
$ 434.7 million $ 1.44 million
Apr 14, 2 PM $ 101.89
-0.81%
$ 435.85 million $ 1.37 million
Apr 14, 1 PM $ 102.64
+1.37%
$ 439.04 million $ 1.67 million
Apr 14, 12 PM $ 101.25
-0.03%
$ 433.11 million $ 1.65 million
Apr 14, 11 AM $ 101.29
-0.40%
$ 433.28 million $ 1.64 million
Apr 14, 10 AM $ 101.7
+0.22%
$ 435.03 million $ 1.67 million
Apr 14, 9 AM $ 101.48
-0.19%
$ 434.1 million $ 1.71 million
Apr 14, 8 AM $ 101.66
+0.28%
$ 434.83 million $ 1.71 million
Apr 14, 7 AM $ 101.38
+0.10%
$ 433.66 million $ 1.82 million
Apr 14, 6 AM $ 101.18
+0.25%
$ 432.82 million $ 1.87 million
Apr 14, 5 AM $ 100.94
-0.12%
$ 431.78 million $ 1.93 million
Apr 14, 4 AM $ 101.07
-0.52%
$ 432.32 million $ 1.9 million
Apr 14, 3 AM $ 101.61
-0.26%
$ 434.64 million $ 1.91 million
Apr 14, 2 AM $ 101.86
+0.37%
$ 435.69 million $ 1.87 million
Apr 14, 1 AM $ 101.49
+0.07%
$ 434.12 million $ 1.86 million
Apr 14, 12 AM $ 101.44
-0.28%
$ 433.92 million $ 1.67 million
Apr 13, 11 PM $ 101.74
+0.52%
$ 435.19 million $ 1.64 million
Apr 13, 10 PM $ 101.02
+1.88%
$ 432.13 million $ 1.27 million
Apr 13, 9 PM $ 99.13
+0.07%
$ 424.03 million $ 1.14 million
Apr 13, 8 PM $ 99.18
+0.25%
$ 424.25 million $ 1.05 million
Apr 13, 7 PM $ 98.73
+0.55%
$ 422.33 million $ 1.04 million
Apr 13, 6 PM $ 98.1
-0.24%
$ 419.63 million $ 1 million
Apr 13, 5 PM $ 98.56
+0.18%
$ 421.58 million $ 1.02 million
Apr 13, 4 PM $ 98.39
+1.04%
$ 420.87 million $ 1.02 million
Apr 13, 3 PM $ 97.4
-0.84%
$ 416.62 million $ 1.02 million
Apr 13, 2 PM $ 98.24
+0.60%
$ 420.23 million $ 1.01 million
Apr 13, 1 PM $ 97.46
+0.38%
$ 416.89 million $ 540,887
Apr 13, 12 PM $ 96.92
+0.27%
$ 414.56 million $ 505,464
Apr 13, 11 AM $ 96.7
+0.13%
$ 413.64 million $ 609,060
Apr 13, 10 AM $ 96.6
-0.13%
$ 413.2 million $ 589,349
Apr 13, 9 AM $ 96.71
+0.04%
$ 413.68 million $ 755,260
Apr 13, 8 AM $ 96.67
-0.31%
$ 413.49 million $ 882,576
Apr 13, 7 AM $ 96.96
-0.36%
$ 414.73 million $ 1.06 million
Apr 13, 6 AM $ 97.3
+0.83%
$ 416.22 million $ 1.61 million
Apr 13, 5 AM $ 96.5
-0.26%
$ 412.78 million $ 1.58 million
Apr 13, 4 AM $ 96.75
-0.55%
$ 413.86 million $ 1.61 million
Apr 13, 3 AM $ 96.79
+0.03%
$ 414.04 million $ 1.64 million
Apr 13, 2 AM $ 96.76
-0.29%
$ 413.91 million $ 1.82 million
Apr 13, 1 AM $ 97.05
+0.45%
$ 415.11 million $ 1.86 million
Apr 13, 12 AM $ 96.61
+0.48%
$ 413.26 million $ 1.86 million
Apr 12, 11 PM $ 96.15
-0.78%
$ 411.28 million $ 1.91 million
Apr 12, 10 PM $ 96.9
-0.67%
$ 414.5 million $ 1.96 million
Apr 12, 9 PM $ 97.55
+0.16%
$ 355.15 million $ 2.01 million
Apr 12, 8 PM $ 97.4
+0.64%
$ 354.59 million $ 2.1 million