Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Staked SOL Historical Data

JUPSOL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 5 AM $84.79
+0.20%
$383.78 million $1.24 million
Jun 15, 4 AM $84.62
-0.33%
$383.03 million $1.25 million
Jun 15, 3 AM $84.9
+0.30%
$384.28 million $1.24 million
Jun 15, 2 AM $84.65
-0.11%
$383.16 million $1.2 million
Jun 15, 1 AM $84.73
+0.07%
$383.54 million $1.19 million
Jun 15, 12 AM $84.68
+0.11%
$383.3 million $1.25 million
Jun 14, 11 PM $84.58
+0.79%
$382.85 million $1.23 million
Jun 14, 10 PM $83.92
+0.38%
$379.84 million $1.22 million
Jun 14, 9 PM $83.5
+3.25%
$377.96 million $1.11 million
Jun 14, 8 PM $80.9
+0.52%
$366.19 million $1 million
Jun 14, 7 PM $80.47
+0.22%
$364.26 million $1.01 million
Jun 14, 6 PM $80.29
-0.05%
$363.44 million $1.01 million
Jun 14, 5 PM $80.34
-0.20%
$363.63 million $850,188
Jun 14, 4 PM $80.5
+0.17%
$364.36 million $849,750
Jun 14, 3 PM $80.36
+0.36%
$363.75 million $819,468
Jun 14, 2 PM $80.08
-0.72%
$362.46 million $828,416
Jun 14, 1 PM $80.66
-0.23%
$365.11 million $844,912
Jun 14, 12 PM $80.88
-0.45%
$366.1 million $639,971
Jun 14, 11 AM $81.29
-0.14%
$367.96 million $539,213
Jun 14, 10 AM $81.48
-0.03%
$368.8 million $520,844
Jun 14, 9 AM $81.46
+0.26%
$368.74 million $658,461
Jun 14, 8 AM $81.3
+0.45%
$367.99 million $665,889
Jun 14, 7 AM $79.89
-1.64%
$361.6 million $758,571
Jun 14, 6 AM $81.22
-0.18%
$367.64 million $764,943
Jun 14, 5 AM $81.39
-0.43%
$368.41 million $715,492
Jun 14, 4 AM $81.76
-0.46%
$370.09 million $687,115
Jun 14, 3 AM $82.04
+0.02%
$371.33 million $825,911
Jun 14, 2 AM $82.01
-0.09%
$371.22 million $831,201
Jun 14, 1 AM $82.14
+0.37%
$371.81 million $924,157
Jun 14, 12 AM $81.91
-0.15%
$370.75 million $872,450
Jun 13, 11 PM $82.07
-0.03%
$371.49 million $905,418
Jun 13, 10 PM $82.11
-0.43%
$371.68 million $957,394
Jun 13, 9 PM $82.46
+1.54%
$373.23 million $908,884
Jun 13, 8 PM $81.15
-0.24%
$367.33 million $797,407
Jun 13, 7 PM $81.39
+0.35%
$368.4 million $819,945
Jun 13, 6 PM $81.28
+0.32%
$367.9 million $815,716
Jun 13, 5 PM $81.17
+0.11%
$367.41 million $819,611
Jun 13, 4 PM $81.12
-0.66%
$367.2 million $833,478
Jun 13, 3 PM $81.65
+0.54%
$369.6 million $1.05 million
Jun 13, 2 PM $81.22
+0.33%
$367.62 million $1.3 million
Jun 13, 1 PM $80.96
-0.04%
$366.46 million $1.28 million
Jun 13, 12 PM $80.99
+0.21%
$366.59 million $1.27 million
Jun 13, 11 AM $80.82
+0.54%
$365.81 million $1.31 million
Jun 13, 10 AM $80.39
+0.13%
$363.86 million $1.31 million
Jun 13, 9 AM $80.28
-0.01%
$363.37 million $1.18 million
Jun 13, 8 AM $80.29
+0.11%
$363.44 million $1.18 million
Jun 13, 7 AM $80.19
+0.19%
$362.99 million $1.09 million
Jun 13, 6 AM $80.03
+0.83%
$362.24 million $1.07 million
Jun 13, 5 AM $79.38
-0.37%
$359.29 million $1.11 million
Jun 13, 4 AM $79.68
-0.13%
$360.67 million $1.11 million