Jupiter Staked SOL Historical Data

JUPSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 87.38
+0.62%
$ 395.53 million $ 378,208
Jun 29, 9 AM $ 86.83
+0.07%
$ 393.03 million $ 370,129
Jun 29, 8 AM $ 86.75
+0.31%
$ 392.67 million $ 387,253
Jun 29, 7 AM $ 86.43
-0.18%
$ 391.23 million $ 389,625
Jun 29, 6 AM $ 86.65
+1.16%
$ 392.19 million $ 425,148
Jun 29, 5 AM $ 85.59
-0.51%
$ 387.43 million $ 410,213
Jun 29, 4 AM $ 86.06
-0.95%
$ 389.55 million $ 366,927
Jun 29, 3 AM $ 86.9
+1.48%
$ 393.36 million $ 367,935
Jun 29, 2 AM $ 85.61
+0.51%
$ 387.5 million $ 353,772
Jun 29, 1 AM $ 85.15
+0.36%
$ 385.44 million $ 353,842
Jun 29, 12 AM $ 84.83
-0.21%
$ 383.97 million $ 343,961
Jun 28, 11 PM $ 84.97
+0.89%
$ 384.63 million $ 340,571
Jun 28, 10 PM $ 84.26
-0.06%
$ 381.41 million $ 330,222
Jun 28, 9 PM $ 84.34
-0.41%
$ 381.76 million $ 329,347
Jun 28, 8 PM $ 84.7
+0.14%
$ 383.38 million $ 332,699
Jun 28, 7 PM $ 84.6
-0.44%
$ 382.94 million $ 318,063
Jun 28, 6 PM $ 84.98
-0.40%
$ 384.64 million $ 205,535
Jun 28, 5 PM $ 85.31
-0.14%
$ 386.16 million $ 200,660
Jun 28, 4 PM $ 85.44
-0.35%
$ 386.74 million $ 219,619
Jun 28, 3 PM $ 85.74
-0.03%
$ 388.11 million $ 205,285
Jun 28, 2 PM $ 85.77
+0.12%
$ 388.24 million $ 206,478
Jun 28, 1 PM $ 85.66
-0.03%
$ 387.72 million $ 190,923
Jun 28, 12 PM $ 85.67
-0.12%
$ 387.8 million $ 200,129
Jun 28, 11 AM $ 85.77
+0.67%
$ 388.23 million $ 221,533
Jun 28, 10 AM $ 85.19
-0.37%
$ 385.6 million $ 220,305
Jun 28, 9 AM $ 85.52
-0.01%
$ 387.09 million $ 224,135
Jun 28, 8 AM $ 85.5
+1.11%
$ 387.01 million $ 402,338
Jun 28, 7 AM $ 84.55
+0.58%
$ 382.72 million $ 390,378
Jun 28, 6 AM $ 84.07
-0.01%
$ 380.51 million $ 352,868
Jun 28, 5 AM $ 84.07
-0.58%
$ 380.53 million $ 351,794
Jun 28, 4 AM $ 84.56
+0.03%
$ 382.76 million $ 354,238
Jun 28, 3 AM $ 84.53
+0.17%
$ 382.62 million $ 352,542
Jun 28, 2 AM $ 84.39
-0.11%
$ 381.96 million $ 354,182
Jun 28, 1 AM $ 84.47
+0.17%
$ 382.36 million $ 350,702
Jun 28, 12 AM $ 84.33
+0.08%
$ 381.71 million $ 400,216
Jun 27, 11 PM $ 84.26
-0.47%
$ 381.39 million $ 397,874
Jun 27, 10 PM $ 84.65
-0.37%
$ 383.17 million $ 398,304
Jun 27, 9 PM $ 84.97
-0.09%
$ 384.62 million $ 400,386
Jun 27, 8 PM $ 85.05
+0.01%
$ 384.98 million $ 408,033
Jun 27, 7 PM $ 85.05
-0.91%
$ 384.98 million $ 409,487
Jun 27, 6 PM $ 85.83
-0.55%
$ 388.49 million $ 428,472
Jun 27, 5 PM $ 86.3
-0.56%
$ 390.62 million $ 489,187
Jun 27, 4 PM $ 86.78
-0.11%
$ 392.8 million $ 736,811
Jun 27, 3 PM $ 86.88
+0.20%
$ 393.25 million $ 746,184
Jun 27, 2 PM $ 86.71
+0.46%
$ 392.47 million $ 752,256
Jun 27, 1 PM $ 86.31
+0.45%
$ 390.66 million $ 756,300
Jun 27, 12 PM $ 85.91
+0.22%
$ 388.86 million $ 830,038
Jun 27, 11 AM $ 85.72
-0.22%
$ 387.98 million $ 826,296
Jun 27, 10 AM $ 85.91
+0.26%
$ 388.84 million $ 802,032
Jun 27, 9 AM $ 85.69
-0.38%
$ 387.85 million $ 815,579