Jupiter Staked SOL Historical Data

JUPSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 73.82
+0.49%
$ 316.61 million $ 2.82 million
Jun 6, 8 PM $ 73.45
-0.06%
$ 314.99 million $ 3.18 million
Jun 6, 7 PM $ 73.5
+0.09%
$ 315.21 million $ 4.27 million
Jun 6, 6 PM $ 73.43
+0.10%
$ 314.93 million $ 5.21 million
Jun 6, 5 PM $ 73.39
-0.53%
$ 314.73 million $ 5.58 million
Jun 6, 4 PM $ 73.74
-0.16%
$ 316.27 million $ 8.28 million
Jun 6, 3 PM $ 73.84
-1.09%
$ 316.68 million $ 9.56 million
Jun 6, 2 PM $ 74.66
+0.49%
$ 320.18 million $ 9.94 million
Jun 6, 1 PM $ 74.3
-0.51%
$ 318.65 million $ 9.88 million
Jun 6, 12 PM $ 74.63
+0.38%
$ 320.06 million $ 9.62 million
Jun 6, 11 AM $ 74.33
+1.33%
$ 318.8 million $ 9.58 million
Jun 6, 10 AM $ 73.38
-1.92%
$ 314.7 million $ 9.49 million
Jun 6, 9 AM $ 74.83
-0.67%
$ 320.92 million $ 10.44 million
Jun 6, 8 AM $ 75.32
+0.73%
$ 323.03 million $ 10.3 million
Jun 6, 7 AM $ 74.79
+0.66%
$ 320.75 million $ 10.44 million
Jun 6, 6 AM $ 74.38
+0.16%
$ 319 million $ 10.33 million
Jun 6, 5 AM $ 74.22
+2.32%
$ 318.29 million $ 10.54 million
Jun 6, 4 AM $ 72.52
-3.08%
$ 311.04 million $ 9.99 million
Jun 6, 3 AM $ 74.84
-1.29%
$ 320.96 million $ 10.07 million
Jun 6, 2 AM $ 75.82
-0.67%
$ 325.16 million $ 10.23 million
Jun 6, 1 AM $ 76.36
-0.72%
$ 327.49 million $ 10.32 million
Jun 6, 12 AM $ 76.9
+1.93%
$ 329.81 million $ 10.14 million
Jun 5, 11 PM $ 75.41
-1.57%
$ 323.39 million $ 9.98 million
Jun 5, 10 PM $ 76.61
-0.93%
$ 328.55 million $ 10.03 million
Jun 5, 9 PM $ 77.32
+0.84%
$ 331.61 million $ 10.2 million
Jun 5, 8 PM $ 76.68
+2.18%
$ 328.84 million $ 9.99 million
Jun 5, 7 PM $ 74.91
-1.00%
$ 321.28 million $ 9.18 million
Jun 5, 6 PM $ 75.79
-2.02%
$ 325.06 million $ 7.99 million
Jun 5, 5 PM $ 77.38
-0.50%
$ 331.86 million $ 7.66 million
Jun 5, 4 PM $ 77.66
+1.52%
$ 333.04 million $ 4.8 million
Jun 5, 3 PM $ 76.52
-1.52%
$ 328.19 million $ 3.77 million
Jun 5, 2 PM $ 77.7
+0.26%
$ 333.25 million $ 3.47 million
Jun 5, 1 PM $ 77.55
-0.74%
$ 332.58 million $ 3.87 million
Jun 5, 12 PM $ 78.14
-0.64%
$ 335.14 million $ 4 million
Jun 5, 11 AM $ 78.65
-0.32%
$ 337.32 million $ 4.46 million
Jun 5, 10 AM $ 78.91
-0.02%
$ 338.42 million $ 4.48 million
Jun 5, 9 AM $ 78.91
+1.55%
$ 338.42 million $ 3.73 million
Jun 5, 8 AM $ 77.76
-0.91%
$ 333.51 million $ 4.64 million
Jun 5, 7 AM $ 78.45
+1.28%
$ 336.46 million $ 4.71 million
Jun 5, 6 AM $ 77.48
-2.30%
$ 332.27 million $ 4.53 million
Jun 5, 5 AM $ 79.43
-0.96%
$ 340.68 million $ 4.64 million
Jun 5, 4 AM $ 80.23
+0.43%
$ 344.09 million $ 4.97 million
Jun 5, 3 AM $ 79.9
-0.90%
$ 342.66 million $ 4.98 million
Jun 5, 2 AM $ 80.68
-1.06%
$ 346.02 million $ 7.12 million
Jun 5, 1 AM $ 81.53
-0.26%
$ 349.64 million $ 8.19 million
Jun 5, 12 AM $ 81.74
+0.13%
$ 350.57 million $ 8.55 million
Jun 4, 11 PM $ 81.63
+0.77%
$ 350.07 million $ 8.49 million
Jun 4, 10 PM $ 80.92
+0.13%
$ 347.05 million $ 8.31 million
Jun 4, 9 PM $ 80.85
-1.09%
$ 346.72 million $ 8.13 million
Jun 4, 8 PM $ 81.8
-0.64%
$ 350.84 million $ 7.91 million