Jupiter Staked SOL Historical Data

JUPSOL Page 3
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 75.95
+0.25%
$ 325.71 million $ 516,612
7:28 PM $ 75.75
-0.04%
$ 324.89 million $ 518,007
7:25 PM $ 75.79
+0.00%
$ 324.89 million $ 518,806
7:22 PM $ 75.79
+0.00%
$ 325.05 million $ 518,808
7:21 PM $ 75.79
+0.00%
$ 325.05 million $ 518,982
7:18 PM $ 75.79
-0.25%
$ 325.05 million $ 519,002
7:17 PM $ 75.98
+0.00%
$ 325.05 million $ 519,141
7:16 PM $ 75.98
+0.00%
$ 325.05 million $ 519,141
7:08 PM $ 76.02
+0.06%
$ 326.02 million $ 526,036
6:58 PM $ 75.99
+0.28%
$ 325.91 million $ 525,218
6:55 PM $ 75.78
+0.00%
$ 325.91 million $ 525,789
6:52 PM $ 75.78
+0.00%
$ 325.02 million $ 525,792
6:51 PM $ 75.79
+0.00%
$ 325.02 million $ 526,067
6:48 PM $ 75.79
-0.14%
$ 325.05 million $ 526,292
6:47 PM $ 75.91
+0.00%
$ 325.05 million $ 527,570
6:46 PM $ 75.91
+0.00%
$ 325.05 million $ 527,570
6:38 PM $ 76.05
-0.17%
$ 326.17 million $ 528,519
6:28 PM $ 76.18
-0.06%
$ 326.7 million $ 528,493
6:25 PM $ 76.23
+0.00%
$ 326.7 million $ 528,551
6:22 PM $ 76.24
+0.00%
$ 326.97 million $ 528,557
6:21 PM $ 76.24
+0.00%
$ 326.97 million $ 528,296
6:18 PM $ 76.24
-0.11%
$ 326.96 million $ 528,341
6:17 PM $ 76.32
+0.00%
$ 326.96 million $ 528,366
6:16 PM $ 76.32
+0.00%
$ 326.96 million $ 528,366
6:08 PM $ 76.33
+0.05%
$ 327.37 million $ 528,589
5:58 PM $ 76.32
+0.04%
$ 327.32 million $ 528,226
5:55 PM $ 76.29
+0.00%
$ 327.32 million $ 528,226
5:52 PM $ 76.31
+0.00%
$ 327.28 million $ 528,239
5:51 PM $ 76.32
+0.00%
$ 327.28 million $ 528,340
5:48 PM $ 76.32
-0.06%
$ 327.3 million $ 528,326
5:47 PM $ 76.38
+0.00%
$ 327.3 million $ 530,608
5:46 PM $ 76.38
+0.00%
$ 327.3 million $ 530,608
5:38 PM $ 76.53
-0.52%
$ 328.22 million $ 532,541
5:28 PM $ 76.93
-0.05%
$ 329.93 million $ 532,262
5:25 PM $ 76.97
+0.00%
$ 329.93 million $ 533,124
5:22 PM $ 76.97
+0.00%
$ 330.11 million $ 533,125
5:21 PM $ 76.97
+0.00%
$ 330.11 million $ 533,540
5:18 PM $ 76.97
-0.25%
$ 330.1 million $ 533,458
5:17 PM $ 77.18
+0.00%
$ 330.1 million $ 533,162
5:16 PM $ 77.18
+0.00%
$ 330.1 million $ 533,162
5:08 PM $ 77.27
+0.25%
$ 331.4 million $ 530,240
4:58 PM $ 77.09
+0.01%
$ 330.64 million $ 526,220
4:55 PM $ 77.09
+0.00%
$ 330.64 million $ 527,804
4:52 PM $ 77.11
+0.00%
$ 330.71 million $ 527,819
4:51 PM $ 77.12
+0.00%
$ 330.71 million $ 527,174
4:48 PM $ 77.12
-0.44%
$ 330.75 million $ 526,864
4:47 PM $ 77.47
+0.00%
$ 330.75 million $ 589,127
4:46 PM $ 77.47
+0.00%
$ 330.75 million $ 589,127
4:38 PM $ 77.46
+0.10%
$ 332.2 million $ 563,506
4:28 PM $ 77.38
-0.23%
$ 331.85 million $ 549,479