Jupiter Staked SOL Historical Data

JUPSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 178.33
+18.66%
$ 144.61 million $ 33.48 million
Jul 8 $ 145.14
+7.80%
$ 115.7 million $ 47.58 million
Jul 1 $ 146.54
-1.33%
$ 103.4 million $ 37.69 million
Jun 24 $ 151.41
+8.35%
$ 113.54 million $ 34.23 million
Jun 17 $ 141.45
-5.46%
$ -- $ 54.23 million
Jun 10 $ 149.48
-9.00%
$ 114.49 million $ 111.16 million
Jun 3 $ 160.29
-3.32%
$ 125.79 million $ 165.38 million
May 27 $ 165.78
+0.54%
$ 127.01 million $ 235.13 million
May 20 $ 169.85
-1.18%
$ 126.56 million $ 40.27 million
May 13 $ 173.93
+20.20%
$ 131.62 million $ 25.03 million
May 6 $ 146.53
+0.13%
$ 110.79 million $ 24.65 million
Apr 29 $ 147.1
+5.50%
$ 112 million $ 6.07 million
Download