Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Staked SOL Historical Data

JUPSOL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 AM $79.68
-0.13%
$360.67 million $1.11 million
Jun 13, 3 AM $79.78
-0.04%
$361.12 million $988,502
Jun 13, 2 AM $79.82
-0.70%
$361.31 million $1.01 million
Jun 13, 1 AM $80.38
+0.77%
$363.84 million $963,071
Jun 13, 12 AM $79.77
+0.40%
$361.06 million $1.09 million
Jun 12, 11 PM $79.43
+0.09%
$359.53 million $1.13 million
Jun 12, 10 PM $79.36
-0.15%
$359.22 million $1.07 million
Jun 12, 9 PM $79.5
+0.06%
$359.84 million $1.08 million
Jun 12, 8 PM $79.47
-0.18%
$359.72 million $1.1 million
Jun 12, 7 PM $79.67
-0.49%
$360.6 million $1.09 million
Jun 12, 6 PM $80.09
-0.34%
$362.52 million $1.1 million
Jun 12, 5 PM $80.38
-0.60%
$344.72 million $1.28 million
Jun 12, 4 PM $80.83
+0.40%
$346.68 million $1.28 million
Jun 12, 3 PM $80.56
+0.03%
$345.5 million $1.09 million
Jun 12, 2 PM $80.43
+1.41%
$344.93 million $846,422
Jun 12, 1 PM $79.32
-0.30%
$340.18 million $848,690
Jun 12, 12 PM $79.57
-0.19%
$341.26 million $819,675
Jun 12, 11 AM $79.72
+0.22%
$341.92 million $841,397
Jun 12, 10 AM $79.53
-0.68%
$341.07 million $823,772
Jun 12, 9 AM $80.08
+0.59%
$343.46 million $807,084
Jun 12, 8 AM $79.6
+0.78%
$341.37 million $821,131
Jun 12, 7 AM $78.99
+0.13%
$338.75 million $845,457
Jun 12, 6 AM $78.87
-0.85%
$338.24 million $841,584
Jun 12, 5 AM $79.54
-0.47%
$341.13 million $800,482
Jun 12, 4 AM $79.92
+0.16%
$342.74 million $804,724
Jun 12, 3 AM $79.77
-0.17%
$342.11 million $796,228
Jun 12, 2 AM $79.91
+0.59%
$342.7 million $785,008
Jun 12, 1 AM $79.43
-0.42%
$340.65 million $718,120
Jun 12, 12 AM $79.75
+0.13%
$342.04 million $607,059
Jun 11, 11 PM $79.68
-0.07%
$341.71 million $578,315
Jun 11, 10 PM $79.73
+0.11%
$341.94 million $553,534
Jun 11, 9 PM $79.65
+0.33%
$341.61 million $545,178
Jun 11, 8 PM $79.37
-0.39%
$340.39 million $524,519
Jun 11, 7 PM $79.69
+0.24%
$341.78 million $510,777
Jun 11, 6 PM $79.51
+0.59%
$340.99 million $495,981
Jun 11, 5 PM $78.96
+1.22%
$338.64 million $333,965
Jun 11, 4 PM $78.04
+0.04%
$334.68 million $323,909
Jun 11, 3 PM $78.03
+0.06%
$334.64 million $383,322
Jun 11, 2 PM $77.98
+0.20%
$334.44 million $515,547
Jun 11, 1 PM $77.83
+0.06%
$333.78 million $494,307
Jun 11, 12 PM $77.8
-0.66%
$333.67 million $494,695
Jun 11, 11 AM $78.3
+0.35%
$335.8 million $464,842
Jun 11, 10 AM $78.02
+0.48%
$334.61 million $462,009
Jun 11, 9 AM $77.63
-0.14%
$332.96 million $471,101
Jun 11, 8 AM $77.73
+0.35%
$333.38 million $469,904
Jun 11, 7 AM $77.46
-0.19%
$332.22 million $440,730
Jun 11, 6 AM $77.6
+0.12%
$332.79 million $452,382
Jun 11, 5 AM $77.51
-0.08%
$332.4 million $456,733
Jun 11, 4 AM $77.56
+0.65%
$332.65 million $452,202
Jun 11, 3 AM $77.05
+0.26%
$330.44 million $445,304