Jupiter Staked SOL Historical Data

JUPSOL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 97.4
+0.64%
$ 354.59 million $ 2.1 million
Apr 12, 7 PM $ 96.77
-0.16%
$ 352.32 million $ 2.09 million
Apr 12, 6 PM $ 96.92
+0.01%
$ 352.86 million $ 2.11 million
Apr 12, 5 PM $ 96.92
+0.37%
$ 352.84 million $ 2.08 million
Apr 12, 4 PM $ 96.56
+0.29%
$ 351.55 million $ 2.08 million
Apr 12, 3 PM $ 96.28
-0.06%
$ 350.52 million $ 2.06 million
Apr 12, 2 PM $ 96.33
-0.39%
$ 350.72 million $ 2.08 million
Apr 12, 1 PM $ 96.71
-0.35%
$ 352.09 million $ 2.12 million
Apr 12, 12 PM $ 97.05
+0.01%
$ 353.33 million $ 2.16 million
Apr 12, 11 AM $ 97.04
+0.02%
$ 353.29 million $ 2.09 million
Apr 12, 10 AM $ 97.02
+0.05%
$ 353.2 million $ 2.1 million
Apr 12, 9 AM $ 96.97
-0.06%
$ 353.04 million $ 2.36 million
Apr 12, 8 AM $ 97.03
-0.16%
$ 353.26 million $ 2.26 million
Apr 12, 7 AM $ 97.18
+0.09%
$ 353.81 million $ 2 million
Apr 12, 6 AM $ 97.1
-0.15%
$ 353.5 million $ 1.35 million
Apr 12, 5 AM $ 97.24
+0.12%
$ 354.02 million $ 1.3 million
Apr 12, 4 AM $ 97.13
-0.31%
$ 353.6 million $ 1.37 million
Apr 12, 3 AM $ 97.43
+0.32%
$ 354.71 million $ 1.35 million
Apr 12, 2 AM $ 97.12
-1.87%
$ 353.59 million $ 1.15 million
Apr 12, 1 AM $ 98.97
-1.21%
$ 360.32 million $ 1.14 million
Apr 12, 12 AM $ 100.19
-0.10%
$ 364.75 million $ 1.1 million
Apr 11, 11 PM $ 100.29
-0.33%
$ 365.11 million $ 1.46 million
Apr 11, 10 PM $ 100.62
-0.08%
$ 366.32 million $ 1.48 million
Apr 11, 9 PM $ 100.7
-0.05%
$ 366.62 million $ 1.44 million
Apr 11, 8 PM $ 100.75
-0.62%
$ 366.81 million $ 1.35 million
Apr 11, 7 PM $ 101.38
+0.67%
$ 369.09 million $ 1.36 million
Apr 11, 6 PM $ 100.71
+0.59%
$ 366.64 million $ 1.37 million
Apr 11, 5 PM $ 100.12
-0.15%
$ 364.51 million $ 1.55 million
Apr 11, 4 PM $ 100.28
+0.40%
$ 365.07 million $ 1.67 million
Apr 11, 3 PM $ 99.88
+0.37%
$ 363.63 million $ 1.7 million
Apr 11, 2 PM $ 99.51
+0.22%
$ 362.28 million $ 1.67 million
Apr 11, 1 PM $ 99.29
-0.11%
$ 361.48 million $ 1.72 million
Apr 11, 12 PM $ 99.4
+0.11%
$ 361.87 million $ 1.68 million
Apr 11, 11 AM $ 99.29
+0.05%
$ 361.48 million $ 1.71 million
Apr 11, 10 AM $ 99.23
-0.54%
$ 361.28 million $ 1.67 million
Apr 11, 9 AM $ 99.77
+0.29%
$ 363.23 million $ 1.2 million
Apr 11, 8 AM $ 99.49
+0.13%
$ 362.2 million $ 1.2 million
Apr 11, 7 AM $ 99.36
+0.17%
$ 361.72 million $ 1.21 million
Apr 11, 6 AM $ 99.19
-0.13%
$ 361.1 million $ 1.35 million
Apr 11, 5 AM $ 99.32
-0.22%
$ 361.58 million $ 1.5 million
Apr 11, 4 AM $ 99.53
-0.56%
$ 362.36 million $ 1.43 million
Apr 11, 3 AM $ 100.09
+0.09%
$ 364.41 million $ 1.45 million
Apr 11, 2 AM $ 100
+0.19%
$ 364.07 million $ 1.45 million
Apr 11, 1 AM $ 99.75
-0.19%
$ 363.16 million $ 1.45 million
Apr 11, 12 AM $ 99.94
-0.19%
$ 363.84 million $ 1.49 million
Apr 10, 11 PM $ 100.09
+0.02%
$ 364.39 million $ 1.06 million
Apr 10, 10 PM $ 100.07
-0.32%
$ 364.33 million $ 1.04 million
Apr 10, 9 PM $ 100.32
-0.25%
$ 365.22 million $ 1.05 million
Apr 10, 8 PM $ 100.52
-0.06%
$ 365.95 million $ 1.24 million
Apr 10, 7 PM $ 100.47
+0.25%
$ 365.79 million $ 1.42 million