Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Staked SOL Historical Data

JUPSOL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 3 AM $77.05
+0.26%
$330.44 million $445,304
Jun 11, 2 AM $76.86
+0.01%
$329.64 million $447,545
Jun 11, 1 AM $76.83
+1.52%
$329.52 million $482,993
Jun 11, 12 AM $75.67
+0.70%
$324.54 million $483,193
Jun 10, 11 PM $75.13
+0.42%
$322.23 million $464,709
Jun 10, 10 PM $74.8
+0.14%
$320.82 million $468,516
Jun 10, 9 PM $74.72
-0.90%
$320.45 million $472,051
Jun 10, 8 PM $75.4
-0.51%
$323.37 million $477,708
Jun 10, 7 PM $75.79
-0.24%
$325.04 million $510,433
Jun 10, 6 PM $75.99
-0.40%
$325.91 million $525,218
Jun 10, 5 PM $76.32
-0.98%
$327.32 million $528,226
Jun 10, 4 PM $77.09
-0.84%
$330.64 million $526,220
Jun 10, 3 PM $77.75
+0.73%
$333.43 million $529,958
Jun 10, 2 PM $77.19
-0.17%
$331.03 million $344,723
Jun 10, 1 PM $77.31
+1.09%
$331.57 million $387,672
Jun 10, 12 PM $76.43
+1.08%
$327.81 million $812,276
Jun 10, 11 AM $75.62
-0.20%
$324.31 million $1.04 million
Jun 10, 10 AM $75.77
+0.06%
$324.94 million $1.05 million
Jun 10, 9 AM $75.72
-0.20%
$324.74 million $1.04 million
Jun 10, 8 AM $75.86
-1.24%
$325.36 million $1.01 million
Jun 10, 7 AM $76.81
+0.46%
$329.43 million $1.02 million
Jun 10, 6 AM $76.46
+0.09%
$327.91 million $1.06 million
Jun 10, 5 AM $76.39
-0.22%
$327.6 million $1.05 million
Jun 10, 4 AM $76.56
-0.35%
$328.33 million $1.07 million
Jun 10, 3 AM $76.83
+0.13%
$329.48 million $1.07 million
Jun 10, 2 AM $76.73
-1.03%
$329.07 million $1.07 million
Jun 10, 1 AM $77.53
+0.20%
$332.49 million $1.14 million
Jun 10, 12 AM $77.36
-0.02%
$331.8 million $1.11 million
Jun 9, 11 PM $77.38
+0.02%
$331.87 million $1.13 million
Jun 9, 10 PM $77.37
-0.09%
$331.8 million $1.13 million
Jun 9, 9 PM $77.44
-0.72%
$332.12 million $1.12 million
Jun 9, 8 PM $78
+0.12%
$334.54 million $1.13 million
Jun 9, 7 PM $77.91
+0.39%
$334.15 million $1.09 million
Jun 9, 6 PM $77.61
+0.61%
$332.84 million $1.11 million
Jun 9, 5 PM $77.14
+1.13%
$330.84 million $1.15 million
Jun 9, 4 PM $76.28
-0.71%
$327.13 million $1.14 million
Jun 9, 3 PM $76.82
-0.58%
$329.46 million $1.09 million
Jun 9, 2 PM $77.03
-1.91%
$330.38 million $1.1 million
Jun 9, 1 PM $78.58
-0.13%
$337.01 million $1.08 million
Jun 9, 12 PM $78.73
+0.09%
$337.66 million $668,273
Jun 9, 11 AM $78.66
-0.31%
$337.36 million $384,942
Jun 9, 10 AM $78.77
-0.06%
$337.82 million $417,135
Jun 9, 9 AM $78.83
-0.61%
$338.06 million $933,619
Jun 9, 8 AM $79.31
-0.35%
$340.15 million $1.01 million
Jun 9, 7 AM $79.59
-0.36%
$341.34 million $1.57 million
Jun 9, 6 AM $79.89
+0.01%
$342.61 million $1.61 million
Jun 9, 5 AM $79.87
+0.36%
$342.54 million $1.83 million
Jun 9, 4 AM $79.57
+1.65%
$341.24 million $2.06 million
Jun 9, 3 AM $78.28
-0.10%
$335.72 million $2.1 million
Jun 9, 2 AM $78.36
-0.22%
$336.06 million $2.22 million