Jupiter Staked SOL Historical Data

JUPSOL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 100.47
+0.25%
$ 365.79 million $ 1.42 million
Apr 10, 6 PM $ 100.1
+0.23%
$ 364.43 million $ 1.37 million
Apr 10, 5 PM $ 99.74
-0.12%
$ 363.13 million $ 1.17 million
Apr 10, 4 PM $ 99.73
-0.20%
$ 363.09 million $ 1.07 million
Apr 10, 3 PM $ 99.94
-0.30%
$ 363.84 million $ 1.33 million
Apr 10, 2 PM $ 100.12
+1.08%
$ 364.51 million $ 1.31 million
Apr 10, 1 PM $ 98.84
-0.40%
$ 359.83 million $ 1.46 million
Apr 10, 12 PM $ 99.27
+0.64%
$ 361.41 million $ 1.46 million
Apr 10, 11 AM $ 98.63
+0.52%
$ 359.08 million $ 1.42 million
Apr 10, 10 AM $ 98.13
-0.26%
$ 357.27 million $ 1.43 million
Apr 10, 9 AM $ 98.38
+0.71%
$ 358.16 million $ 1.56 million
Apr 10, 8 AM $ 97.72
-0.24%
$ 355.76 million $ 1.57 million
Apr 10, 7 AM $ 97.97
-0.20%
$ 356.68 million $ 1.57 million
Apr 10, 6 AM $ 98.17
-0.31%
$ 357.41 million $ 1.52 million
Apr 10, 5 AM $ 98.47
+0.29%
$ 358.51 million $ 1.61 million
Apr 10, 4 AM $ 98.16
+0.32%
$ 357.37 million $ 1.55 million
Apr 10, 3 AM $ 97.85
-0.32%
$ 356.25 million $ 1.56 million
Apr 10, 2 AM $ 98.19
-0.30%
$ 357.49 million $ 1.67 million
Apr 10, 1 AM $ 98.48
+0.39%
$ 358.53 million $ 2.59 million
Apr 10, 12 AM $ 98.08
-0.21%
$ 357.06 million $ 2.53 million
Apr 9, 11 PM $ 98.3
-1.36%
$ 357.89 million $ 2.66 million
Apr 9, 10 PM $ 98.97
-0.62%
$ 360.3 million $ 2.74 million
Apr 9, 9 PM $ 99.58
+0.19%
$ 362.54 million $ 2.75 million
Apr 9, 8 PM $ 99.41
+0.30%
$ 361.9 million $ 2.54 million
Apr 9, 7 PM $ 99.07
+0.26%
$ 360.68 million $ 2.35 million
Apr 9, 6 PM $ 98.83
-0.65%
$ 359.81 million $ 2.33 million
Apr 9, 5 PM $ 99.48
+1.37%
$ 362.16 million $ 2.35 million
Apr 9, 4 PM $ 98.17
-0.29%
$ 357.41 million $ 2.44 million
Apr 9, 3 PM $ 98.36
+1.58%
$ 358.1 million $ 2.28 million
Apr 9, 2 PM $ 96.76
+0.19%
$ 352.28 million $ 2.22 million
Apr 9, 1 PM $ 96.64
-0.32%
$ 351.82 million $ 2.07 million
Apr 9, 12 PM $ 96.96
-0.08%
$ 353 million $ 2.08 million
Apr 9, 11 AM $ 97.02
-0.42%
$ 353.22 million $ 2.09 million
Apr 9, 10 AM $ 97.43
+0.36%
$ 354.71 million $ 2.13 million
Apr 9, 9 AM $ 97.08
-0.21%
$ 353.43 million $ 2.21 million
Apr 9, 8 AM $ 97.3
+0.19%
$ 354.22 million $ 2.18 million
Apr 9, 7 AM $ 97.13
+0.35%
$ 353.63 million $ 2.19 million
Apr 9, 6 AM $ 96.78
-0.12%
$ 352.35 million $ 2.11 million
Apr 9, 5 AM $ 96.95
+0.29%
$ 352.98 million $ 1.93 million
Apr 9, 4 AM $ 96.68
-0.06%
$ 351.98 million $ 1.92 million
Apr 9, 3 AM $ 96.73
-0.24%
$ 352.15 million $ 1.92 million
Apr 9, 2 AM $ 96.95
+0.28%
$ 352.97 million $ 1.88 million
Apr 9, 1 AM $ 96.68
-0.19%
$ 351.99 million $ 981,171
Apr 9, 12 AM $ 96.93
-0.50%
$ 352.89 million $ 982,742
Apr 8, 11 PM $ 97.4
-0.04%
$ 354.61 million $ 1.06 million
Apr 8, 10 PM $ 97.45
-0.84%
$ 354.8 million $ 1.32 million
Apr 8, 9 PM $ 98.29
+0.24%
$ 357.83 million $ 1.31 million
Apr 8, 8 PM $ 98.05
+0.16%
$ 356.97 million $ 1.33 million
Apr 8, 7 PM $ 97.88
-0.25%
$ 356.34 million $ 1.41 million
Apr 8, 6 PM $ 98.15
-0.79%
$ 357.33 million $ 1.45 million