Jupiter Staked SOL Historical Data

JUPSOL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 100.93
-0.28%
$ 422.69 million $ 2.48 million
Feb 17, 6 AM $ 101.25
+0.61%
$ 424.05 million $ 2.5 million
Feb 17, 5 AM $ 100.55
-0.38%
$ 421.12 million $ 2.48 million
Feb 17, 4 AM $ 100.94
-0.13%
$ 422.74 million $ 2.53 million
Feb 17, 3 AM $ 101.1
-0.90%
$ 423.41 million $ 2.57 million
Feb 17, 2 AM $ 101.99
+0.79%
$ 427.13 million $ 2.57 million
Feb 17, 1 AM $ 101.32
-0.11%
$ 424.41 million $ 2.62 million
Feb 17, 12 AM $ 101.38
+0.49%
$ 424.6 million $ 2.32 million
Feb 16, 11 PM $ 100.87
+0.51%
$ 422.47 million $ 2.29 million
Feb 16, 10 PM $ 100.35
+0.36%
$ 420.29 million $ 2.29 million
Feb 16, 9 PM $ 100
+0.59%
$ 418.79 million $ 2.2 million
Feb 16, 8 PM $ 99.4
+0.33%
$ 416.29 million $ 2.13 million
Feb 16, 7 PM $ 99.07
+0.14%
$ 414.93 million $ 2.28 million
Feb 16, 6 PM $ 98.94
+0.21%
$ 414.35 million $ 2.29 million
Feb 16, 5 PM $ 98.72
+0.75%
$ 413.46 million $ 2.18 million
Feb 16, 4 PM $ 97.98
+0.88%
$ 410.36 million $ 1.77 million
Feb 16, 3 PM $ 97.13
-1.31%
$ 406.8 million $ 1.88 million
Feb 16, 2 PM $ 98.42
-0.43%
$ 412.2 million $ 1.69 million
Feb 16, 1 PM $ 98.86
-1.69%
$ 414.04 million $ 1.79 million
Feb 16, 12 PM $ 100.55
+0.85%
$ 421.13 million $ 1.82 million
Feb 16, 11 AM $ 99.7
-0.59%
$ 417.57 million $ 1.79 million
Feb 16, 10 AM $ 100.3
-0.16%
$ 420.04 million $ 1.77 million
Feb 16, 9 AM $ 100.43
+0.80%
$ 420.6 million $ 1.76 million
Feb 16, 8 AM $ 99.63
+0.07%
$ 417.25 million $ 1.71 million
Feb 16, 7 AM $ 99.56
+0.28%
$ 416.97 million $ 1.84 million
Feb 16, 6 AM $ 99.28
+0.36%
$ 415.79 million $ 2.04 million
Feb 16, 5 AM $ 98.93
-0.95%
$ 414.31 million $ 2.13 million
Feb 16, 4 AM $ 99.87
+0.37%
$ 418.28 million $ 2.2 million
Feb 16, 3 AM $ 99.52
-0.65%
$ 416.78 million $ 2.26 million
Feb 16, 2 AM $ 100.17
+0.14%
$ 419.52 million $ 2.33 million
Feb 16, 1 AM $ 100.04
-0.47%
$ 418.98 million $ 2.27 million
Feb 16, 12 AM $ 100.51
+0.22%
$ 420.95 million $ 2.44 million
Feb 15, 11 PM $ 100.29
-0.78%
$ 420.03 million $ 2.47 million
Feb 15, 10 PM $ 101.08
+0.45%
$ 423.32 million $ 2.52 million
Feb 15, 9 PM $ 100.62
+0.40%
$ 421.42 million $ 2.53 million
Feb 15, 8 PM $ 100.23
+0.28%
$ 419.75 million $ 2.49 million
Feb 15, 7 PM $ 99.95
-0.87%
$ 418.6 million $ 2.35 million
Feb 15, 6 PM $ 100.83
-0.46%
$ 422.29 million $ 2.4 million
Feb 15, 5 PM $ 101.31
-0.84%
$ 424.29 million $ 2.52 million
Feb 15, 4 PM $ 102.17
+0.23%
$ 427.89 million $ 2.72 million
Feb 15, 3 PM $ 101.94
-0.15%
$ 426.93 million $ 2.66 million
Feb 15, 2 PM $ 102.08
-0.06%
$ 427.53 million $ 2.71 million
Feb 15, 1 PM $ 102.16
-1.62%
$ 427.84 million $ 2.71 million
Feb 15, 12 PM $ 103.86
-0.36%
$ 434.99 million $ 2.36 million
Feb 15, 11 AM $ 104.25
-0.22%
$ 436.62 million $ 2.33 million
Feb 15, 10 AM $ 104.49
-0.66%
$ 437.6 million $ 2.48 million
Feb 15, 9 AM $ 105.17
+0.43%
$ 440.48 million $ 2.54 million
Feb 15, 8 AM $ 104.73
-0.93%
$ 438.63 million $ 2.39 million
Feb 15, 7 AM $ 105.67
+0.97%
$ 442.53 million $ 2.24 million
Feb 15, 6 AM $ 104.65
-0.08%
$ 438.26 million $ 2.49 million