Jupiter Staked SOL Historical Data

JUPSOL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 104.65
-0.08%
$ 438.26 million $ 2.49 million
Feb 15, 5 AM $ 104.73
+0.82%
$ 438.57 million $ 2.48 million
Feb 15, 4 AM $ 103.85
+0.96%
$ 434.93 million $ 2.6 million
Feb 15, 3 AM $ 102.76
-0.09%
$ 430.37 million $ 2.47 million
Feb 15, 2 AM $ 102.82
+0.07%
$ 430.63 million $ 2.4 million
Feb 15, 1 AM $ 102.71
-0.03%
$ 430.15 million $ 2.42 million
Feb 15, 12 AM $ 102.73
-0.40%
$ 430.24 million $ 2.23 million
Feb 14, 11 PM $ 103.17
-0.26%
$ 432.08 million $ 2.2 million
Feb 14, 10 PM $ 103.43
+0.80%
$ 433.16 million $ 2.13 million
Feb 14, 9 PM $ 102.58
-0.19%
$ 429.6 million $ 2.08 million
Feb 14, 8 PM $ 102.74
-0.22%
$ 430.27 million $ 2.26 million
Feb 14, 7 PM $ 102.94
-0.05%
$ 431.14 million $ 2.31 million
Feb 14, 6 PM $ 102.99
+0.09%
$ 431.32 million $ 2.24 million
Feb 14, 5 PM $ 102.89
+0.08%
$ 430.92 million $ 2.32 million
Feb 14, 4 PM $ 102.77
+0.58%
$ 430.38 million $ 2.21 million
Feb 14, 3 PM $ 102.17
+0.49%
$ 427.89 million $ 2.38 million
Feb 14, 2 PM $ 101.65
+0.67%
$ 425.68 million $ 2.69 million
Feb 14, 1 PM $ 100.96
-0.15%
$ 422.83 million $ 2.63 million
Feb 14, 12 PM $ 101.13
-0.40%
$ 423.53 million $ 2.71 million
Feb 14, 11 AM $ 101.48
+1.26%
$ 425.02 million $ 2.71 million
Feb 14, 10 AM $ 100.23
-0.24%
$ 419.76 million $ 2.69 million
Feb 14, 9 AM $ 100.46
+0.21%
$ 420.72 million $ 2.6 million
Feb 14, 8 AM $ 100.23
+0.90%
$ 419.79 million $ 2.58 million
Feb 14, 7 AM $ 99.29
+0.26%
$ 415.84 million $ 2.54 million
Feb 14, 6 AM $ 99.02
-0.03%
$ 414.71 million $ 2.21 million
Feb 14, 5 AM $ 99.06
-0.10%
$ 414.88 million $ 2.06 million
Feb 14, 4 AM $ 99.16
-0.12%
$ 415.3 million $ 1.86 million
Feb 14, 3 AM $ 99.28
+0.16%
$ 415.78 million $ 1.91 million
Feb 14, 2 AM $ 99.11
-0.21%
$ 415.09 million $ 823,458
Feb 14, 1 AM $ 99.32
+0.18%
$ 415.95 million $ 1.97 million
Feb 14, 12 AM $ 99.09
+0.57%
$ 414.98 million $ 1.99 million
Feb 13, 11 PM $ 98.53
-0.26%
$ 412.63 million $ 1.98 million
Feb 13, 10 PM $ 98.78
-0.22%
$ 413.7 million $ 1.98 million
Feb 13, 9 PM $ 99.01
-0.07%
$ 414.67 million $ 2.07 million
Feb 13, 8 PM $ 99.07
+0.14%
$ 414.91 million $ 1.88 million
Feb 13, 7 PM $ 98.96
-0.38%
$ 414.45 million $ 1.89 million
Feb 13, 6 PM $ 99.3
+0.90%
$ 415.87 million $ 1.9 million
Feb 13, 5 PM $ 98.43
+0.06%
$ 412.24 million $ 1.66 million
Feb 13, 4 PM $ 98.34
+1.39%
$ 411.84 million $ 1.46 million
Feb 13, 3 PM $ 96.95
+1.95%
$ 406.03 million $ 1.26 million
Feb 13, 2 PM $ 94.93
+1.24%
$ 397.48 million $ 890,820
Feb 13, 1 PM $ 93.75
+0.39%
$ 392.62 million $ 850,818
Feb 13, 12 PM $ 93.39
-0.17%
$ 391.11 million $ 744,293
Feb 13, 11 AM $ 93.54
-0.20%
$ 391.75 million $ 1.02 million
Feb 13, 10 AM $ 93.7
+0.76%
$ 392.43 million $ 927,992
Feb 13, 9 AM $ 92.98
+0.29%
$ 389.4 million $ 933,342
Feb 13, 8 AM $ 92.69
+0.84%
$ 388.19 million $ 945,531
Feb 13, 7 AM $ 91.92
+0.79%
$ 384.98 million $ 949,562
Feb 13, 6 AM $ 91.21
-0.52%
$ 382.01 million $ 948,864
Feb 13, 5 AM $ 91.68
-0.26%
$ 383.97 million $ 1.22 million