Jupiter Staked SOL Historical Data

JUPSOL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 91.21
-0.52%
$ 382.01 million $ 948,864
Feb 13, 5 AM $ 91.68
-0.26%
$ 383.97 million $ 1.22 million
Feb 13, 4 AM $ 91.93
-0.26%
$ 385.01 million $ 1.18 million
Feb 13, 3 AM $ 92.17
+0.27%
$ 386.02 million $ 1.16 million
Feb 13, 2 AM $ 91.92
+0.18%
$ 384.97 million $ 1.16 million
Feb 13, 1 AM $ 91.76
+0.98%
$ 384.28 million $ 1.15 million
Feb 13, 12 AM $ 90.88
-0.48%
$ 380.61 million $ 1.13 million
Feb 12, 11 PM $ 91.31
+0.84%
$ 382.4 million $ 1.16 million
Feb 12, 10 PM $ 90.53
+0.33%
$ 379.16 million $ 1.21 million
Feb 12, 9 PM $ 90.23
+0.37%
$ 377.89 million $ 1.17 million
Feb 12, 8 PM $ 89.91
-1.05%
$ 376.56 million $ 1.21 million
Feb 12, 7 PM $ 90.89
+0.17%
$ 380.68 million $ 1.26 million
Feb 12, 6 PM $ 90.73
-0.56%
$ 380.07 million $ 1.47 million
Feb 12, 5 PM $ 91.25
-0.96%
$ 382.2 million $ 1.82 million
Feb 12, 4 PM $ 92.17
-2.40%
$ 386 million $ 1.94 million
Feb 12, 3 PM $ 94.45
-0.64%
$ 395.61 million $ 2.02 million
Feb 12, 2 PM $ 95.05
-0.05%
$ 398.11 million $ 2.2 million
Feb 12, 1 PM $ 95.07
+0.27%
$ 398.09 million $ 2.39 million
Feb 12, 12 PM $ 94.84
-0.75%
$ 397.18 million $ 2.45 million
Feb 12, 11 AM $ 95.56
+0.11%
$ 400.2 million $ 2.23 million
Feb 12, 10 AM $ 95.43
+0.34%
$ 399.66 million $ 2.21 million
Feb 12, 9 AM $ 95.1
+1.17%
$ 398.25 million $ 2.22 million
Feb 12, 8 AM $ 94
-0.18%
$ 393.67 million $ 2.38 million
Feb 12, 7 AM $ 94.16
+0.11%
$ 394.36 million $ 2.41 million
Feb 12, 6 AM $ 94.06
+0.21%
$ 393.94 million $ 2.43 million
Feb 12, 5 AM $ 93.85
-0.20%
$ 393.06 million $ 2.21 million
Feb 12, 4 AM $ 94.05
+0.22%
$ 393.89 million $ 2.23 million
Feb 12, 3 AM $ 93.84
+0.02%
$ 393.02 million $ 2.31 million
Feb 12, 2 AM $ 93.82
-0.13%
$ 392.92 million $ 2.25 million
Feb 12, 1 AM $ 93.75
+0.45%
$ 392.64 million $ 2.24 million
Feb 12, 12 AM $ 93.32
+0.69%
$ 390.83 million $ 2.23 million
Feb 11, 11 PM $ 92.7
-0.68%
$ 388.21 million $ 2.21 million
Feb 11, 10 PM $ 93.35
-0.55%
$ 390.96 million $ 2.16 million
Feb 11, 9 PM $ 93.87
+0.89%
$ 393.14 million $ 2.17 million
Feb 11, 8 PM $ 93.03
-0.18%
$ 389.63 million $ 2.18 million
Feb 11, 7 PM $ 93.2
+0.02%
$ 390.35 million $ 2.09 million
Feb 11, 6 PM $ 93.17
+0.48%
$ 390.2 million $ 1.89 million
Feb 11, 5 PM $ 92.7
+0.57%
$ 388.27 million $ 1.54 million
Feb 11, 4 PM $ 92.23
-0.89%
$ 386.27 million $ 1.46 million
Feb 11, 3 PM $ 93.05
-1.45%
$ 389.69 million $ 1.41 million
Feb 11, 2 PM $ 94.45
-0.48%
$ 395.58 million $ 1.27 million
Feb 11, 1 PM $ 94.9
+0.07%
$ 397.45 million $ 1.17 million
Feb 11, 12 PM $ 94.83
+0.11%
$ 397.16 million $ 1.12 million
Feb 11, 11 AM $ 94.73
+0.68%
$ 396.75 million $ 2.2 million
Feb 11, 10 AM $ 94.09
-0.29%
$ 394.19 million $ 2.5 million
Feb 11, 9 AM $ 94.37
-0.22%
$ 395.23 million $ 2.5 million
Feb 11, 8 AM $ 94.57
+0.00%
$ 395.97 million $ 2.32 million
Feb 11, 7 AM $ 94.56
-0.02%
$ 396.02 million $ 2.31 million
Feb 11, 6 AM $ 94.58
-1.12%
$ 396.11 million $ 2.34 million
Feb 11, 5 AM $ 95.66
-0.38%
$ 400.63 million $ 2.63 million