Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Staked SOL Historical Data

JUPSOL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 AM $75.65
+2.01%
$324.44 million $2.26 million
Jun 7, 12 AM $74.15
+0.18%
$318 million $2.48 million
Jun 6, 11 PM $74.01
+0.72%
$317.41 million $2.49 million
Jun 6, 10 PM $73.47
-0.46%
$315.11 million $2.66 million
Jun 6, 9 PM $73.82
+0.49%
$316.61 million $2.82 million
Jun 6, 8 PM $73.45
-0.06%
$314.99 million $3.18 million
Jun 6, 7 PM $73.5
+0.09%
$315.21 million $4.27 million
Jun 6, 6 PM $73.43
+0.10%
$314.93 million $5.21 million
Jun 6, 5 PM $73.39
-0.53%
$314.73 million $5.58 million
Jun 6, 4 PM $73.74
-0.16%
$316.27 million $8.28 million
Jun 6, 3 PM $73.84
-1.09%
$316.68 million $9.56 million
Jun 6, 2 PM $74.66
+0.49%
$320.18 million $9.94 million
Jun 6, 1 PM $74.3
-0.51%
$318.65 million $9.88 million
Jun 6, 12 PM $74.63
+0.38%
$320.06 million $9.62 million
Jun 6, 11 AM $74.33
+1.33%
$318.8 million $9.58 million
Jun 6, 10 AM $73.38
-1.92%
$314.7 million $9.49 million
Jun 6, 9 AM $74.83
-0.67%
$320.92 million $10.44 million
Jun 6, 8 AM $75.32
+0.73%
$323.03 million $10.3 million
Jun 6, 7 AM $74.79
+0.66%
$320.75 million $10.44 million
Jun 6, 6 AM $74.38
+0.16%
$319 million $10.33 million
Jun 6, 5 AM $74.22
+2.32%
$318.29 million $10.54 million
Jun 6, 4 AM $72.52
-3.08%
$311.04 million $9.99 million
Jun 6, 3 AM $74.84
-1.29%
$320.96 million $10.07 million
Jun 6, 2 AM $75.82
-0.67%
$325.16 million $10.23 million
Jun 6, 1 AM $76.36
-0.72%
$327.49 million $10.32 million
Jun 6, 12 AM $76.9
+1.93%
$329.81 million $10.14 million
Jun 5, 11 PM $75.41
-1.57%
$323.39 million $9.98 million
Jun 5, 10 PM $76.61
-0.93%
$328.55 million $10.03 million
Jun 5, 9 PM $77.32
+0.84%
$331.61 million $10.2 million
Jun 5, 8 PM $76.68
+2.18%
$328.84 million $9.99 million
Jun 5, 7 PM $74.91
-1.00%
$321.28 million $9.18 million
Jun 5, 6 PM $75.79
-2.02%
$325.06 million $7.99 million
Jun 5, 5 PM $77.38
-0.50%
$331.86 million $7.66 million
Jun 5, 4 PM $77.66
+1.52%
$333.04 million $4.8 million
Jun 5, 3 PM $76.52
-1.52%
$328.19 million $3.77 million
Jun 5, 2 PM $77.7
+0.26%
$333.25 million $3.47 million
Jun 5, 1 PM $77.55
-0.74%
$332.58 million $3.87 million
Jun 5, 12 PM $78.14
-0.64%
$335.14 million $4 million
Jun 5, 11 AM $78.65
-0.32%
$337.32 million $4.46 million
Jun 5, 10 AM $78.91
-0.02%
$338.42 million $4.48 million
Jun 5, 9 AM $78.91
+1.55%
$338.42 million $3.73 million
Jun 5, 8 AM $77.76
-0.91%
$333.51 million $4.64 million
Jun 5, 7 AM $78.45
+1.28%
$336.46 million $4.71 million
Jun 5, 6 AM $77.48
-2.30%
$332.27 million $4.53 million
Jun 5, 5 AM $79.43
-0.96%
$340.68 million $4.64 million
Jun 5, 4 AM $80.23
+0.43%
$344.09 million $4.97 million
Jun 5, 3 AM $79.9
-0.90%
$342.66 million $4.98 million
Jun 5, 2 AM $80.68
-1.06%
$346.02 million $7.12 million
Jun 5, 1 AM $81.53
-0.26%
$349.64 million $8.19 million
Jun 5, 12 AM $81.74
+0.13%
$350.57 million $8.55 million