Jupiter Staked SOL Historical Data

JUPSOL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 94.58
-1.12%
$ 396.11 million $ 2.34 million
Feb 11, 5 AM $ 95.66
-0.38%
$ 400.63 million $ 2.63 million
Feb 11, 4 AM $ 96.06
-1.43%
$ 402.4 million $ 2.63 million
Feb 11, 3 AM $ 97.43
-0.45%
$ 408.05 million $ 2.6 million
Feb 11, 2 AM $ 97.88
+0.33%
$ 409.93 million $ 2.63 million
Feb 11, 1 AM $ 97.55
+0.31%
$ 408.42 million $ 2.62 million
Feb 11, 12 AM $ 97.25
+0.60%
$ 407.27 million $ 2.61 million
Feb 10, 11 PM $ 96.66
+0.16%
$ 404.82 million $ 2.59 million
Feb 10, 10 PM $ 96.5
+0.33%
$ 404.14 million $ 2.7 million
Feb 10, 9 PM $ 96.19
-0.29%
$ 402.85 million $ 2.79 million
Feb 10, 8 PM $ 96.48
-0.65%
$ 404.05 million $ 2.82 million
Feb 10, 7 PM $ 97.11
+0.14%
$ 406.69 million $ 2.95 million
Feb 10, 6 PM $ 96.98
-2.15%
$ 406.18 million $ 3.06 million
Feb 10, 5 PM $ 99.11
+0.55%
$ 415.08 million $ 3.14 million
Feb 10, 4 PM $ 98.57
+0.48%
$ 412.82 million $ 3.34 million
Feb 10, 3 PM $ 98.11
+0.33%
$ 411.34 million $ 3.33 million
Feb 10, 2 PM $ 97.81
-0.85%
$ 409.63 million $ 3.66 million
Feb 10, 1 PM $ 98.64
+0.67%
$ 413.01 million $ 3.62 million
Feb 10, 12 PM $ 97.99
-0.18%
$ 410.38 million $ 3.67 million
Feb 10, 11 AM $ 98.18
-0.17%
$ 411.17 million $ 2.6 million
Feb 10, 10 AM $ 98.35
-0.27%
$ 412.14 million $ 2.53 million
Feb 10, 9 AM $ 98.62
-0.16%
$ 413.02 million $ 2.64 million
Feb 10, 8 AM $ 98.77
+0.14%
$ 413.67 million $ 2.64 million
Feb 10, 7 AM $ 98.64
-0.53%
$ 413.12 million $ 2.67 million
Feb 10, 6 AM $ 99.52
-0.58%
$ 416.8 million $ 2.64 million
Feb 10, 5 AM $ 100.26
-0.51%
$ 419.91 million $ 2.29 million
Feb 10, 4 AM $ 100.75
+0.68%
$ 421.58 million $ 2.42 million
Feb 10, 3 AM $ 100.04
-1.15%
$ 418.43 million $ 2.38 million
Feb 10, 2 AM $ 101.2
-0.48%
$ 423.81 million $ 2.3 million
Feb 10, 1 AM $ 101.74
+0.79%
$ 426.08 million $ 2.32 million
Feb 10, 12 AM $ 100.96
-0.34%
$ 422.83 million $ 2.51 million
Feb 9, 11 PM $ 101.39
-0.27%
$ 425.4 million $ 2.54 million
Feb 9, 10 PM $ 101.7
-0.01%
$ 425.93 million $ 2.8 million
Feb 9, 9 PM $ 101.62
-0.73%
$ 425.57 million $ 2.83 million
Feb 9, 8 PM $ 102.34
-0.27%
$ 428.59 million $ 3.01 million
Feb 9, 7 PM $ 102.6
+0.53%
$ 429.69 million $ 2.93 million
Feb 9, 6 PM $ 102.06
-0.21%
$ 427.43 million $ 2.83 million
Feb 9, 5 PM $ 102.15
+1.66%
$ 427.81 million $ 3.08 million
Feb 9, 4 PM $ 100.19
+0.71%
$ 418.67 million $ 2.84 million
Feb 9, 3 PM $ 99.37
+0.42%
$ 416.18 million $ 2.71 million
Feb 9, 2 PM $ 98.83
+1.04%
$ 413.92 million $ 2.85 million
Feb 9, 1 PM $ 97.94
-0.15%
$ 410.16 million $ 2.95 million
Feb 9, 12 PM $ 98.03
+0.82%
$ 410.57 million $ 2.96 million
Feb 9, 11 AM $ 97.29
+0.16%
$ 407.46 million $ 2.97 million
Feb 9, 10 AM $ 97.17
-1.00%
$ 406.62 million $ 2.82 million
Feb 9, 9 AM $ 98.23
-0.56%
$ 411.38 million $ 2.98 million
Feb 9, 8 AM $ 98.76
-1.00%
$ 413.61 million $ 3.15 million
Feb 9, 7 AM $ 99.87
-0.85%
$ 418.54 million $ 3.17 million
Feb 9, 6 AM $ 100.68
-0.95%
$ 421.43 million $ 3.25 million
Feb 9, 5 AM $ 101.68
+0.20%
$ 425.7 million $ 3.39 million