Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Staked SOL Historical Data

JUPSOL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 PM $89.17
-1.14%
$382.45 million $1.15 million
Jun 2, 9 PM $90.27
+0.50%
$387.14 million $1.3 million
Jun 2, 8 PM $89.59
-0.50%
$384.23 million $1.37 million
Jun 2, 7 PM $89.41
-1.33%
$383.44 million $1.33 million
Jun 2, 6 PM $90.69
-0.68%
$388.95 million $1.42 million
Jun 2, 5 PM $91.46
-0.27%
$392.25 million $1.5 million
Jun 2, 4 PM $91.67
+0.92%
$393.14 million $1.39 million
Jun 2, 3 PM $90.87
-1.74%
$389.7 million $1.27 million
Jun 2, 2 PM $92.48
-1.58%
$396.61 million $1.54 million
Jun 2, 1 PM $93.96
+0.08%
$402.97 million $2.04 million
Jun 2, 12 PM $93.89
-0.15%
$402.68 million $1.91 million
Jun 2, 11 AM $94.03
-0.26%
$403.26 million $1.86 million
Jun 2, 10 AM $94.27
+0.29%
$404.29 million $1.85 million
Jun 2, 9 AM $93.99
-0.60%
$403.11 million $1.76 million
Jun 2, 8 AM $94.57
-0.21%
$405.57 million $1.77 million
Jun 2, 7 AM $94.76
+0.10%
$406.42 million $2.13 million
Jun 2, 6 AM $94.67
-0.34%
$406.02 million $2.12 million
Jun 2, 5 AM $95
-0.78%
$407.42 million $2.1 million
Jun 2, 4 AM $95.75
-0.44%
$410.64 million $2.12 million
Jun 2, 3 AM $96.18
+0.49%
$412.48 million $2.12 million
Jun 2, 2 AM $95.7
+0.16%
$410.45 million $2.12 million
Jun 2, 1 AM $95.56
-0.70%
$409.82 million $2.15 million
Jun 2, 12 AM $96.24
-0.43%
$412.73 million $2.17 million
Jun 1, 11 PM $96.65
+0.21%
$414.49 million $2.17 million
Jun 1, 10 PM $96.42
+0.42%
$413.54 million $2.25 million
Jun 1, 9 PM $96.02
-0.47%
$411.82 million $2.25 million
Jun 1, 8 PM $96.48
+0.02%
$413.77 million $1.99 million
Jun 1, 7 PM $96.46
+0.25%
$413.68 million $1.98 million
Jun 1, 6 PM $96.22
+0.09%
$412.64 million $1.96 million
Jun 1, 5 PM $96.13
+0.88%
$412.28 million $1.97 million
Jun 1, 4 PM $95.29
+0.51%
$408.68 million $2 million
Jun 1, 3 PM $94.81
+0.10%
$406.62 million $1.97 million
Jun 1, 2 PM $94.71
-0.42%
$406.2 million $1.63 million
Jun 1, 1 PM $95.17
-1.05%
$408.17 million $1.38 million
Jun 1, 12 PM $96.18
-0.17%
$412.49 million $1.22 million
Jun 1, 11 AM $96.34
-0.17%
$413.18 million $1.27 million
Jun 1, 10 AM $96.49
+0.07%
$413.84 million $1.32 million
Jun 1, 9 AM $96.43
+0.23%
$413.57 million $1.7 million
Jun 1, 8 AM $96.2
+0.02%
$412.56 million $1.67 million
Jun 1, 7 AM $96.22
-0.60%
$412.65 million $1.36 million
Jun 1, 6 AM $96.8
-0.50%
$415.17 million $1.37 million
Jun 1, 5 AM $97.29
-0.20%
$417.23 million $1.37 million
Jun 1, 4 AM $97.48
-0.72%
$418.08 million $1.36 million
Jun 1, 3 AM $98.21
+0.03%
$421.19 million $1.41 million
Jun 1, 2 AM $98.15
+0.70%
$420.92 million $1.43 million
Jun 1, 1 AM $97.48
-1.06%
$418.06 million $1.36 million
Jun 1, 12 AM $98.52
+0.65%
$422.54 million $1.38 million
May 31, 11 PM $97.9
-0.19%
$419.85 million $1.37 million
May 31, 10 PM $98.06
+0.32%
$420.57 million $1.36 million
May 31, 9 PM $97.73
+0.40%
$419.12 million $1.35 million