Jupiter Staked SOL Historical Data

JUPSOL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 101.68
+0.20%
$ 425.7 million $ 3.39 million
Feb 9, 4 AM $ 101.53
-0.56%
$ 425.9 million $ 3.34 million
Feb 9, 3 AM $ 102.06
+0.34%
$ 427.53 million $ 3.33 million
Feb 9, 2 AM $ 101.76
+0.77%
$ 426.17 million $ 3.37 million
Feb 9, 1 AM $ 101.02
-0.24%
$ 423.07 million $ 3.56 million
Feb 9, 12 AM $ 101.27
-0.38%
$ 424.12 million $ 3.35 million
Feb 8, 11 PM $ 101.42
+0.19%
$ 422.68 million $ 3.35 million
Feb 8, 10 PM $ 101.17
+0.46%
$ 423.21 million $ 3.01 million
Feb 8, 9 PM $ 100.74
-0.86%
$ 421.93 million $ 2.93 million
Feb 8, 8 PM $ 101.76
-1.07%
$ 426.19 million $ 2.77 million
Feb 8, 7 PM $ 102.85
+0.18%
$ 430.58 million $ 5.21 million
Feb 8, 6 PM $ 102.77
+1.27%
$ 430.41 million $ 5.86 million
Feb 8, 5 PM $ 101.5
+0.84%
$ 425.1 million $ 6.39 million
Feb 8, 4 PM $ 100.99
-1.23%
$ 424.03 million $ 7.56 million
Feb 8, 3 PM $ 102.33
-0.58%
$ 428.57 million $ 8.21 million
Feb 8, 2 PM $ 102.94
-0.13%
$ 431.13 million $ 7.83 million
Feb 8, 1 PM $ 103.08
+0.47%
$ 431.7 million $ 7.78 million
Feb 8, 12 PM $ 102.59
+0.08%
$ 429.65 million $ 7.79 million
Feb 8, 11 AM $ 102.5
+1.09%
$ 429.27 million $ 8.18 million
Feb 8, 10 AM $ 101.4
-1.09%
$ 424.65 million $ 8.12 million
Feb 8, 9 AM $ 102.52
-0.36%
$ 429.38 million $ 8.24 million
Feb 8, 8 AM $ 102.89
+1.45%
$ 430.89 million $ 8.47 million
Feb 8, 7 AM $ 101.41
-0.36%
$ 424.73 million $ 8.39 million
Feb 8, 6 AM $ 101.79
+0.14%
$ 426.28 million $ 8.49 million
Feb 8, 5 AM $ 101.64
-0.01%
$ 425.68 million $ 8.8 million
Feb 8, 4 AM $ 101.65
-0.01%
$ 425.72 million $ 8.88 million
Feb 8, 3 AM $ 101.66
-0.25%
$ 425.77 million $ 8.95 million
Feb 8, 2 AM $ 101.93
-0.40%
$ 426.87 million $ 9.14 million
Feb 8, 1 AM $ 102.33
+0.49%
$ 428.44 million $ 9.26 million
Feb 8, 12 AM $ 101.83
-0.30%
$ 426.48 million $ 10.11 million
Feb 7, 11 PM $ 102.13
-0.96%
$ 427.47 million $ 10.49 million
Feb 7, 10 PM $ 103.13
-0.08%
$ 431.92 million $ 11.46 million
Feb 7, 9 PM $ 103.21
-0.19%
$ 432.61 million $ 12.02 million
Feb 7, 8 PM $ 103.4
+0.49%
$ 433.07 million $ 12.32 million
Feb 7, 7 PM $ 102.9
-0.30%
$ 430.95 million $ 11.04 million
Feb 7, 6 PM $ 103.2
+1.45%
$ 432.21 million $ 10.99 million
Feb 7, 5 PM $ 101.72
+0.28%
$ 426.33 million $ 12.32 million
Feb 7, 4 PM $ 101.44
+0.72%
$ 424.8 million $ 12.64 million
Feb 7, 3 PM $ 100.71
+0.54%
$ 421.64 million $ 13.16 million
Feb 7, 2 PM $ 100.18
+0.00%
$ 419.33 million $ 14.26 million
Feb 7, 1 PM $ 100.18
-0.38%
$ 419.54 million $ 14.92 million
Feb 7, 12 PM $ 100.56
+1.79%
$ 421.49 million $ 15.36 million
Feb 7, 11 AM $ 98.79
-0.19%
$ 413.53 million $ 15.45 million
Feb 7, 10 AM $ 98.98
-0.20%
$ 413.99 million $ 15.71 million
Feb 7, 9 AM $ 99.17
-0.31%
$ 415.34 million $ 15.88 million
Feb 7, 8 AM $ 99.47
-0.17%
$ 416.58 million $ 15.93 million
Feb 7, 7 AM $ 99.64
-2.35%
$ 417.32 million $ 16.25 million
Feb 7, 6 AM $ 102.04
-0.45%
$ 427.35 million $ 16.95 million
Feb 7, 5 AM $ 102.5
+0.25%
$ 429.27 million $ 16.92 million
Feb 7, 4 AM $ 102.25
-0.26%
$ 428.52 million $ 16.83 million