Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Staked SOL Historical Data

JUPSOL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 PM $97.73
+0.40%
$419.12 million $1.35 million
May 31, 8 PM $97.31
+0.38%
$417.34 million $1.29 million
May 31, 7 PM $96.94
-0.17%
$415.76 million $1.3 million
May 31, 6 PM $97.12
-0.14%
$416.54 million $1.26 million
May 31, 5 PM $97.25
+0.28%
$417.07 million $1.08 million
May 31, 4 PM $96.97
-0.56%
$415.89 million $1.06 million
May 31, 3 PM $97.53
-0.02%
$418.28 million $1.06 million
May 31, 2 PM $97.55
-0.80%
$418.37 million $1.04 million
May 31, 1 PM $98.34
-0.01%
$421.76 million $956,856
May 31, 12 PM $98.34
+0.03%
$421.75 million $902,237
May 31, 11 AM $98.28
+0.11%
$421.5 million $855,584
May 31, 10 AM $98.17
-0.26%
$421.03 million $756,499
May 31, 9 AM $98.42
+0.09%
$422.1 million $436,205
May 31, 8 AM $98.33
+0.02%
$421.69 million $541,732
May 31, 7 AM $98.32
-0.30%
$421.66 million $494,243
May 31, 6 AM $98.62
-0.04%
$422.94 million $493,163
May 31, 5 AM $98.66
-0.21%
$423.14 million $498,839
May 31, 4 AM $98.87
+0.00%
$424.03 million $509,464
May 31, 3 AM $98.86
+0.17%
$423.98 million $527,436
May 31, 2 AM $98.69
+0.02%
$423.28 million $621,405
May 31, 1 AM $98.66
+0.20%
$423.14 million $620,427
May 31, 12 AM $98.46
+0.27%
$422.28 million $607,501
May 30, 11 PM $98.19
+0.07%
$421.11 million $630,320
May 30, 10 PM $98.16
-0.52%
$420.97 million $533,859
May 30, 9 PM $98.66
+0.12%
$423.14 million $536,687
May 30, 8 PM $98.54
+0.04%
$422.62 million $531,051
May 30, 7 PM $98.5
-0.14%
$422.45 million $520,350
May 30, 6 PM $98.64
+0.07%
$423.03 million $516,103
May 30, 5 PM $98.56
+0.09%
$422.69 million $534,075
May 30, 4 PM $98.45
+0.23%
$422.24 million $448,227
May 30, 3 PM $98.21
+0.04%
$421.19 million $450,928
May 30, 2 PM $98.14
+0.19%
$420.89 million $466,195
May 30, 1 PM $97.95
+0.12%
$420.08 million $491,416
May 30, 12 PM $97.84
-0.02%
$419.63 million $589,493
May 30, 11 AM $97.88
-0.01%
$419.78 million $592,035
May 30, 10 AM $97.89
+0.09%
$419.82 million $623,169
May 30, 9 AM $97.8
+0.10%
$419.45 million $663,965
May 30, 8 AM $97.73
-0.40%
$419.15 million $617,221
May 30, 7 AM $98.13
+0.12%
$420.87 million $598,296
May 30, 6 AM $98.02
-0.07%
$420.38 million $596,857
May 30, 5 AM $98.08
+0.37%
$420.62 million $590,467
May 30, 4 AM $97.75
-0.49%
$419.21 million $628,353
May 30, 3 AM $98.22
-0.18%
$421.26 million $628,144
May 30, 2 AM $98.38
+0.21%
$421.94 million $461,215
May 30, 1 AM $98.14
+0.55%
$420.9 million $473,567
May 30, 12 AM $97.58
+0.24%
$418.49 million $471,535
May 29, 11 PM $97.35
-0.02%
$417.52 million $453,269
May 29, 10 PM $97.4
+0.11%
$417.73 million $446,192
May 29, 9 PM $97.32
-0.31%
$417.36 million $533,461
May 29, 8 PM $97.65
+0.11%
$418.8 million $533,468