Jupiter Staked SOL Historical Data

JUPSOL Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 96.47
+1.10%
$ 351.22 million $ 589,448
Mar 31, 3 PM $ 95.47
-0.32%
$ 347.57 million $ 668,947
Mar 31, 2 PM $ 95.96
-0.07%
$ 349.35 million $ 682,423
Mar 31, 1 PM $ 95.91
+0.69%
$ 349.17 million $ 691,672
Mar 31, 12 PM $ 95.23
+0.08%
$ 346.7 million $ 681,765
Mar 31, 11 AM $ 95.16
+0.13%
$ 346.45 million $ 710,849
Mar 31, 10 AM $ 95.04
-1.33%
$ 346.02 million $ 654,405
Mar 31, 9 AM $ 96.31
-3.49%
$ 350.64 million $ 664,861
Mar 31, 8 AM $ 97.2
-0.53%
$ 353.86 million $ 597,176
Mar 31, 7 AM $ 97.7
-0.38%
$ 355.71 million $ 669,410
Mar 31, 6 AM $ 98.1
-0.31%
$ 357.15 million $ 677,694
Mar 31, 5 AM $ 98.34
+0.12%
$ 358.03 million $ 658,326
Mar 31, 4 AM $ 98.22
+0.06%
$ 357.6 million $ 662,642
Mar 31, 3 AM $ 98.27
-0.47%
$ 357.77 million $ 571,709
Mar 31, 2 AM $ 98.72
+0.13%
$ 359.4 million $ 632,613
Mar 31, 1 AM $ 98.6
+1.39%
$ 358.97 million $ 631,544
Mar 31, 12 AM $ 97.18
+0.27%
$ 353.79 million $ 603,668
Mar 30, 11 PM $ 96.92
-0.65%
$ 352.84 million $ 601,230
Mar 30, 10 PM $ 97.55
-0.53%
$ 355.16 million $ 574,900
Mar 30, 9 PM $ 98.06
+0.68%
$ 357.01 million $ 573,521
Mar 30, 8 PM $ 97.4
+0.57%
$ 354.58 million $ 560,214
Mar 30, 7 PM $ 96.82
-0.66%
$ 352.5 million $ 545,788
Mar 30, 6 PM $ 97.48
-0.59%
$ 354.88 million $ 550,188
Mar 30, 5 PM $ 98.06
-1.00%
$ 357.01 million $ 553,668
Mar 30, 4 PM $ 99.04
-0.54%
$ 360.58 million $ 536,076
Mar 30, 3 PM $ 99.56
+0.74%
$ 362.47 million $ 312,290
Mar 30, 2 PM $ 98.85
-0.51%
$ 359.9 million $ 296,288
Mar 30, 1 PM $ 99.38
-0.18%
$ 361.81 million $ 266,577
Mar 30, 12 PM $ 99.56
+0.53%
$ 362.47 million $ 259,739
Mar 30, 11 AM $ 99.02
+0.46%
$ 360.49 million $ 217,851
Mar 30, 10 AM $ 98.74
-0.40%
$ 359.49 million $ 216,442
Mar 30, 9 AM $ 99.15
-0.21%
$ 360.96 million $ 167,511
Mar 30, 8 AM $ 99.34
+0.88%
$ 361.66 million $ 197,837
Mar 30, 7 AM $ 98.47
+0.14%
$ 358.5 million $ 173,331
Mar 30, 6 AM $ 98.33
-0.16%
$ 357.99 million $ 171,405
Mar 30, 5 AM $ 98.52
+0.09%
$ 358.67 million $ 168,229
Mar 30, 4 AM $ 98.42
+0.28%
$ 358.32 million $ 161,990
Mar 30, 3 AM $ 98.14
+0.36%
$ 357.3 million $ 151,836
Mar 30, 2 AM $ 97.72
+0.54%
$ 355.78 million $ 129,825
Mar 30, 1 AM $ 97.17
+0.88%
$ 353.75 million $ 220,874
Mar 30, 12 AM $ 96.29
+0.36%
$ 350.56 million $ 224,510
Mar 29, 11 PM $ 95.9
+1.57%
$ 349.14 million $ 275,133
Mar 29, 10 PM $ 94.85
-1.80%
$ 345.3 million $ 295,516
Mar 29, 9 PM $ 96.57
+0.20%
$ 351.58 million $ 313,212
Mar 29, 8 PM $ 96.4
+0.27%
$ 350.96 million $ 324,467
Mar 29, 7 PM $ 96.16
-0.06%
$ 350.07 million $ 322,994
Mar 29, 6 PM $ 96.18
+0.20%
$ 350.15 million $ 315,053
Mar 29, 5 PM $ 95.95
-0.26%
$ 349.31 million $ 314,280
Mar 29, 4 PM $ 96.21
+0.12%
$ 350.25 million $ 351,395
Mar 29, 3 PM $ 96.1
-0.09%
$ 349.86 million $ 840,932