Jupiter Staked SOL Historical Data

JUPSOL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 102.5
+0.25%
$ 429.27 million $ 16.92 million
Feb 7, 4 AM $ 102.25
-0.26%
$ 428.52 million $ 16.83 million
Feb 7, 3 AM $ 102.52
+0.97%
$ 429.38 million $ 17 million
Feb 7, 2 AM $ 101.54
+0.18%
$ 425.28 million $ 16.94 million
Feb 7, 1 AM $ 101.35
+0.45%
$ 423.84 million $ 17.04 million
Feb 7, 12 AM $ 100.89
-1.35%
$ 422.51 million $ 16.17 million
Feb 6, 11 PM $ 102.27
-1.61%
$ 428.93 million $ 18.2 million
Feb 6, 10 PM $ 103.95
+1.56%
$ 435.33 million $ 17.99 million
Feb 6, 9 PM $ 102.35
+0.83%
$ 428.15 million $ 17.49 million
Feb 6, 8 PM $ 101.51
+0.43%
$ 425.38 million $ 19.62 million
Feb 6, 7 PM $ 101.06
+0.54%
$ 422.56 million $ 21.44 million
Feb 6, 6 PM $ 100.52
-1.18%
$ 420.81 million $ 22 million
Feb 6, 5 PM $ 101.75
+0.91%
$ 426.13 million $ 20.8 million
Feb 6, 4 PM $ 100.88
+2.63%
$ 421.7 million $ 19.4 million
Feb 6, 3 PM $ 98.35
+0.61%
$ 411.89 million $ 18.97 million
Feb 6, 2 PM $ 97.81
+0.89%
$ 408.68 million $ 19.69 million
Feb 6, 1 PM $ 96.9
+2.19%
$ 405.25 million $ 19.79 million
Feb 6, 12 PM $ 94.8
+0.31%
$ 396.86 million $ 19.42 million
Feb 6, 11 AM $ 94.52
+0.06%
$ 395.74 million $ 19.01 million
Feb 6, 10 AM $ 94.66
+0.50%
$ 396.66 million $ 19.23 million
Feb 6, 9 AM $ 93.83
+1.81%
$ 392.5 million $ 18.95 million
Feb 6, 8 AM $ 92.05
-0.87%
$ 385.63 million $ 18.95 million
Feb 6, 7 AM $ 92.97
-0.04%
$ 389.38 million $ 19.04 million
Feb 6, 6 AM $ 93.12
-0.30%
$ 389.97 million $ 19.86 million
Feb 6, 5 AM $ 92.64
+1.23%
$ 387.97 million $ 19.82 million
Feb 6, 3 AM $ 89.16
-1.24%
$ 373.39 million $ 20.19 million
Feb 6, 2 AM $ 90.28
-1.14%
$ 378.08 million $ 20.75 million
Feb 6, 1 AM $ 91.3
+4.50%
$ 382.38 million $ 20.53 million
Feb 6, 12 AM $ 87.35
-5.02%
$ 365.85 million $ 19.55 million
Feb 5, 11 PM $ 91.97
-0.94%
$ 385.17 million $ 19.33 million
Feb 5, 10 PM $ 92.84
+0.43%
$ 388.82 million $ 19.36 million
Feb 5, 9 PM $ 92.44
+0.55%
$ 387.91 million $ 19.44 million
Feb 5, 8 PM $ 91.93
-3.70%
$ 384.99 million $ 17.03 million
Feb 5, 7 PM $ 95.46
+0.30%
$ 399.78 million $ 15.61 million
Feb 5, 6 PM $ 95.18
-2.30%
$ 398.75 million $ 14.7 million
Feb 5, 5 PM $ 97.43
-1.13%
$ 408.03 million $ 15.11 million
Feb 5, 4 PM $ 98.54
-0.36%
$ 412.7 million $ 15.36 million
Feb 5, 3 PM $ 98.91
-5.71%
$ 414.22 million $ 14.66 million
Feb 5, 2 PM $ 104.89
+2.04%
$ 439.29 million $ 13.93 million
Feb 5, 1 PM $ 102.79
-1.17%
$ 430.51 million $ 12.87 million
Feb 5, 12 PM $ 104.02
-0.76%
$ 435.63 million $ 12.77 million
Feb 5, 11 AM $ 104.82
-1.45%
$ 438.55 million $ 12.11 million
Feb 5, 10 AM $ 106.36
-1.02%
$ 445.46 million $ 11.96 million
Feb 5, 9 AM $ 107.46
+0.59%
$ 450.05 million $ 11.63 million
Feb 5, 8 AM $ 106.83
+0.84%
$ 447.33 million $ 10.86 million
Feb 5, 7 AM $ 105.94
+1.07%
$ 443.69 million $ 10.42 million
Feb 5, 6 AM $ 104.82
-1.15%
$ 439 million $ 9.67 million
Feb 5, 5 AM $ 106.04
-0.13%
$ 444.09 million $ 8.95 million
Feb 5, 4 AM $ 106.18
+0.48%
$ 444.68 million $ 8.59 million
Feb 5, 3 AM $ 105.67
-1.10%
$ 442.56 million $ 7.59 million