Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Staked SOL Historical Data

JUPSOL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 PM $97.65
+0.11%
$418.8 million $533,468
May 29, 7 PM $97.64
-0.09%
$418.76 million $576,182
May 29, 6 PM $97.78
-0.62%
$419.35 million $587,215
May 29, 5 PM $98.36
+0.03%
$421.83 million $581,442
May 29, 4 PM $98.33
+0.48%
$421.71 million $584,442
May 29, 3 PM $97.64
+1.24%
$418.74 million $613,406
May 29, 2 PM $96.48
-0.26%
$413.78 million $622,529
May 29, 1 PM $96.75
-0.07%
$414.93 million $766,133
May 29, 12 PM $96.82
-0.32%
$415.25 million $679,284
May 29, 11 AM $97.15
-0.45%
$416.65 million $704,518
May 29, 10 AM $97.59
-0.28%
$418.54 million $706,918
May 29, 9 AM $97.86
+0.17%
$419.71 million $999,874
May 29, 8 AM $97.7
+0.17%
$419.01 million $961,759
May 29, 7 AM $97.54
-0.11%
$418.3 million $995,052
May 29, 6 AM $97.64
+0.23%
$418.75 million $1.1 million
May 29, 5 AM $97.41
+0.32%
$417.78 million $1.11 million
May 29, 4 AM $97.11
+0.13%
$416.49 million $1.12 million
May 29, 3 AM $96.99
-0.05%
$415.97 million $1.12 million
May 29, 2 AM $97.05
-0.61%
$416.22 million $1.31 million
May 29, 1 AM $97.64
-0.16%
$418.77 million $1.42 million
May 29, 12 AM $97.8
+0.31%
$419.42 million $1.42 million
May 28, 11 PM $97.5
+0.00%
$418.15 million $1.42 million
May 28, 10 PM $97.5
-0.50%
$418.15 million $1.43 million
May 28, 9 PM $97.99
+0.11%
$420.27 million $1.37 million
May 28, 8 PM $97.88
+0.03%
$419.79 million $1.36 million
May 28, 7 PM $97.85
-0.54%
$419.66 million $1.33 million
May 28, 6 PM $98.38
+0.63%
$421.92 million $1.41 million
May 28, 5 PM $97.76
+0.46%
$419.27 million $1.38 million
May 28, 4 PM $97.31
+0.59%
$417.34 million $1.38 million
May 28, 3 PM $96.73
+0.12%
$414.84 million $1.51 million
May 28, 2 PM $96.61
+0.64%
$414.32 million $1.47 million
May 28, 1 PM $96
-0.25%
$411.72 million $1.32 million
May 28, 12 PM $96.23
+0.30%
$412.72 million $1.3 million
May 28, 11 AM $95.95
-0.21%
$411.5 million $1.28 million
May 28, 10 AM $96.15
-0.38%
$412.38 million $1.44 million
May 28, 9 AM $96.52
+0.24%
$413.95 million $1.57 million
May 28, 8 AM $96.29
-0.10%
$412.97 million $1.7 million
May 28, 7 AM $96.39
+0.39%
$413.39 million $1.81 million
May 28, 6 AM $96.01
+0.14%
$411.77 million $2 million
May 28, 5 AM $95.88
-0.12%
$411.19 million $1.99 million
May 28, 4 AM $96
-0.09%
$411.72 million $2.01 million
May 28, 3 AM $96.43
-1.12%
$413.55 million $1.95 million
May 28, 2 AM $97.52
-0.14%
$418.23 million $1.87 million
May 28, 1 AM $97.66
-0.39%
$418.85 million $1.77 million
May 28, 12 AM $98.05
+0.18%
$420.5 million $2.02 million
May 27, 11 PM $97.87
-0.20%
$419.76 million $2.03 million
May 27, 10 PM $98.08
+0.18%
$420.65 million $2.04 million
May 27, 9 PM $97.91
-1.63%
$419.9 million $2.04 million
May 27, 8 PM $99.52
-0.04%
$426.83 million $2.25 million
May 27, 7 PM $99.57
+0.09%
$427.02 million $2.25 million