Jupiter Staked SOL Historical Data

JUPSOL Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 96.1
-0.09%
$ 349.86 million $ 840,932
Mar 29, 2 PM $ 96.39
+0.13%
$ 350.93 million $ 866,672
Mar 29, 1 PM $ 96.3
-0.67%
$ 350.6 million $ 1.19 million
Mar 29, 12 PM $ 96.93
-0.27%
$ 352.89 million $ 1.23 million
Mar 29, 11 AM $ 97.17
+0.46%
$ 353.75 million $ 1.24 million
Mar 29, 10 AM $ 96.7
-0.21%
$ 352.04 million $ 1.25 million
Mar 29, 9 AM $ 96.91
-0.53%
$ 352.8 million $ 1.31 million
Mar 29, 8 AM $ 97.42
+0.38%
$ 354.68 million $ 1.76 million
Mar 29, 7 AM $ 97.01
-0.11%
$ 353.18 million $ 1.75 million
Mar 29, 6 AM $ 97.12
-0.02%
$ 353.59 million $ 2.31 million
Mar 29, 5 AM $ 97.12
-0.22%
$ 353.59 million $ 2.32 million
Mar 29, 4 AM $ 97.36
-0.15%
$ 354.46 million $ 2.33 million
Mar 29, 3 AM $ 97.53
+0.20%
$ 355.08 million $ 2.36 million
Mar 29, 2 AM $ 97.31
+0.38%
$ 354.28 million $ 2.32 million
Mar 29, 1 AM $ 96.92
+0.23%
$ 352.86 million $ 2.64 million
Mar 29, 12 AM $ 96.66
+0.07%
$ 351.9 million $ 2.67 million
Mar 28, 11 PM $ 96.62
-0.84%
$ 351.78 million $ 2.62 million
Mar 28, 10 PM $ 97.43
-0.13%
$ 354.7 million $ 2.61 million
Mar 28, 9 PM $ 97.54
-0.49%
$ 355.11 million $ 2.65 million
Mar 28, 8 PM $ 98.01
-0.46%
$ 356.82 million $ 2.72 million
Mar 28, 7 PM $ 98.47
-0.20%
$ 358.48 million $ 2.91 million
Mar 28, 6 PM $ 98.66
+0.41%
$ 359.2 million $ 3.02 million
Mar 28, 5 PM $ 98.27
-0.39%
$ 357.75 million $ 3.07 million
Mar 28, 4 PM $ 98.66
+0.04%
$ 359.2 million $ 3.06 million
Mar 28, 3 PM $ 98.59
+0.54%
$ 358.92 million $ 2.72 million
Mar 28, 2 PM $ 98.06
+0.12%
$ 356.99 million $ 2.74 million
Mar 28, 1 PM $ 98.07
+0.67%
$ 357.05 million $ 2.42 million
Mar 28, 12 PM $ 97.47
-0.21%
$ 354.84 million $ 2.42 million
Mar 28, 11 AM $ 97.64
+0.11%
$ 355.48 million $ 2.52 million
Mar 28, 10 AM $ 97.53
-0.22%
$ 355.09 million $ 2.56 million
Mar 28, 9 AM $ 97.75
-0.60%
$ 355.88 million $ 2.61 million
Mar 28, 8 AM $ 98.32
+0.10%
$ 357.96 million $ 2.61 million
Mar 28, 7 AM $ 98.17
+0.50%
$ 357.42 million $ 2.66 million
Mar 28, 6 AM $ 97.82
+0.53%
$ 356.11 million $ 2.5 million
Mar 28, 5 AM $ 97.25
-0.05%
$ 354.06 million $ 2.06 million
Mar 28, 4 AM $ 97.23
+0.00%
$ 353.97 million $ 2.05 million
Mar 28, 3 AM $ 97.29
+0.15%
$ 354.19 million $ 2.03 million
Mar 28, 2 AM $ 97.13
-0.07%
$ 353.62 million $ 2.05 million
Mar 28, 1 AM $ 97.11
-0.33%
$ 353.54 million $ 1.69 million
Mar 28, 12 AM $ 97.5
-0.06%
$ 354.96 million $ 1.72 million
Mar 27, 11 PM $ 97.48
+0.18%
$ 354.9 million $ 1.74 million
Mar 27, 10 PM $ 97.21
-0.27%
$ 353.89 million $ 1.73 million
Mar 27, 9 PM $ 97.51
+0.14%
$ 355.01 million $ 1.68 million
Mar 27, 8 PM $ 97.16
+0.00%
$ 353.73 million $ 1.75 million
Mar 27, 7 PM $ 97.17
+0.06%
$ 353.75 million $ 1.76 million
Mar 27, 6 PM $ 97.27
-0.17%
$ 354.13 million $ 2.03 million
Mar 27, 5 PM $ 97.65
+0.06%
$ 355.5 million $ 2.66 million
Mar 27, 4 PM $ 97.61
-0.85%
$ 355.37 million $ 2.67 million
Mar 27, 3 PM $ 98.41
+0.84%
$ 358.28 million $ 2.77 million
Mar 27, 2 PM $ 97.49
-0.21%
$ 354.93 million $ 2.75 million