Jupiter Staked SOL Historical Data

JUPSOL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 106.18
+0.48%
$ 444.68 million $ 8.59 million
Feb 5, 3 AM $ 105.67
-1.10%
$ 442.56 million $ 7.59 million
Feb 5, 2 AM $ 106.85
-0.43%
$ 447.5 million $ 6.82 million
Feb 5, 1 AM $ 107.32
+0.27%
$ 449.45 million $ 6.65 million
Feb 5, 12 AM $ 107.02
-0.35%
$ 448.23 million $ 6.48 million
Feb 4, 11 PM $ 107.41
+0.64%
$ 449.89 million $ 6.08 million
Feb 4, 10 PM $ 106.74
+0.09%
$ 447.02 million $ 5.68 million
Feb 4, 9 PM $ 106.64
-1.80%
$ 449.52 million $ 5.91 million
Feb 4, 8 PM $ 108.61
-0.59%
$ 455.06 million $ 5.9 million
Feb 4, 7 PM $ 109.24
+1.66%
$ 457.5 million $ 5.96 million
Feb 4, 6 PM $ 107.45
+1.59%
$ 447.75 million $ 5.89 million
Feb 4, 5 PM $ 105.76
-0.70%
$ 442.55 million $ 6.44 million
Feb 4, 4 PM $ 106.51
-1.46%
$ 446.27 million $ 6.17 million
Feb 4, 3 PM $ 108.09
-1.62%
$ 452.68 million $ 6.13 million
Feb 4, 2 PM $ 109.87
-0.98%
$ 460.13 million $ 5.5 million
Feb 4, 1 PM $ 111.02
-1.03%
$ 464.95 million $ 5.14 million
Feb 4, 12 PM $ 112.18
+0.16%
$ 469.81 million $ 5.13 million
Feb 4, 11 AM $ 112.01
-0.93%
$ 469.09 million $ 5.24 million
Feb 4, 10 AM $ 113.06
-0.16%
$ 473.5 million $ 5.13 million
Feb 4, 9 AM $ 113.23
-0.69%
$ 474.22 million $ 5.19 million
Feb 4, 8 AM $ 114
-0.11%
$ 477.45 million $ 5.4 million
Feb 4, 7 AM $ 114.11
-0.40%
$ 477.89 million $ 5.54 million
Feb 4, 6 AM $ 114.51
+1.03%
$ 479.58 million $ 5.5 million
Feb 4, 5 AM $ 113.47
-0.99%
$ 475.24 million $ 5.69 million
Feb 4, 4 AM $ 114.76
-0.57%
$ 480.62 million $ 5.92 million
Feb 4, 3 AM $ 115.47
+1.44%
$ 483.58 million $ 6.2 million
Feb 4, 2 AM $ 113.96
-1.21%
$ 477.28 million $ 6.14 million
Feb 4, 1 AM $ 115.53
+0.67%
$ 483.84 million $ 6.19 million
Feb 4, 12 AM $ 114.68
+0.63%
$ 480.28 million $ 6.16 million
Feb 3, 11 PM $ 114.02
-0.77%
$ 477.53 million $ 6.16 million
Feb 3, 10 PM $ 115.19
-1.49%
$ 482.42 million $ 6.22 million
Feb 3, 9 PM $ 117.03
-0.28%
$ 490.14 million $ 6.06 million
Feb 3, 8 PM $ 117.28
+1.73%
$ 491.19 million $ 5.12 million
Feb 3, 7 PM $ 115.34
+1.86%
$ 483.06 million $ 4.7 million
Feb 3, 6 PM $ 113.38
-1.91%
$ 474.86 million $ 4.65 million
Feb 3, 5 PM $ 115.67
-1.56%
$ 484.44 million $ 2.96 million
Feb 3, 4 PM $ 117.57
-1.11%
$ 492.41 million $ 2.98 million
Feb 3, 3 PM $ 118.3
+0.00%
$ 495.43 million $ 3.02 million
Feb 3, 2 PM $ 118.81
-1.17%
$ 497.59 million $ 2.77 million
Feb 3, 1 PM $ 119.99
-0.22%
$ 502.51 million $ 2.94 million
Feb 3, 12 PM $ 120.23
-0.02%
$ 503.54 million $ 2.91 million
Feb 3, 11 AM $ 120.26
+0.29%
$ 503.67 million $ 2.72 million
Feb 3, 10 AM $ 119.8
-0.31%
$ 501.72 million $ 2.82 million
Feb 3, 9 AM $ 120.15
-1.24%
$ 503.2 million $ 2.81 million
Feb 3, 8 AM $ 122.01
+0.09%
$ 510.97 million $ 2.88 million
Feb 3, 7 AM $ 121.89
+0.63%
$ 510.5 million $ 3.28 million
Feb 3, 6 AM $ 121.12
-0.08%
$ 507.25 million $ 3.37 million
Feb 3, 5 AM $ 121.22
-0.64%
$ 507.68 million $ 3.49 million
Feb 3, 4 AM $ 121.97
+0.81%
$ 510.83 million $ 3.41 million
Feb 3, 3 AM $ 120.97
+0.91%
$ 506.61 million $ 3.35 million