Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Staked SOL Historical Data

JUPSOL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 PM $99.57
+0.09%
$427.02 million $2.25 million
May 27, 6 PM $99.47
+0.48%
$426.62 million $2.17 million
May 27, 5 PM $99.01
-0.93%
$424.63 million $2.17 million
May 27, 4 PM $99.94
+0.00%
$428.63 million $2.2 million
May 27, 3 PM $99.95
+0.51%
$428.66 million $2.19 million
May 27, 2 PM $99.44
+0.45%
$426.46 million $2.21 million
May 27, 1 PM $98.99
-0.73%
$424.53 million $2.18 million
May 27, 12 PM $99.73
+0.01%
$427.7 million $2.19 million
May 27, 11 AM $99.71
+0.12%
$427.64 million $2.19 million
May 27, 10 AM $99.59
+0.16%
$427.1 million $2.02 million
May 27, 9 AM $99.43
-0.33%
$426.41 million $1.73 million
May 27, 8 AM $99.77
-0.10%
$427.88 million $1.67 million
May 27, 7 AM $99.88
+0.23%
$428.34 million $1.25 million
May 27, 6 AM $99.65
+0.15%
$427.36 million $1.04 million
May 27, 5 AM $99.49
+0.32%
$426.67 million $1.03 million
May 27, 4 AM $99.18
-0.16%
$425.37 million $1.02 million
May 27, 3 AM $99.35
-0.09%
$426.09 million $1.01 million
May 27, 2 AM $99.44
-0.16%
$426.47 million $981,057
May 27, 1 AM $99.6
-0.20%
$427.16 million $985,519
May 27, 12 AM $99.78
+0.44%
$427.93 million $752,330
May 26, 11 PM $99.34
+0.11%
$426.04 million $752,261
May 26, 10 PM $99.23
-0.16%
$425.57 million $1.34 million
May 26, 9 PM $99.39
-0.24%
$426.24 million $1.32 million
May 26, 8 PM $99.62
+0.05%
$427.25 million $1.15 million
May 26, 7 PM $99.58
+0.24%
$427.05 million $1.15 million
May 26, 6 PM $99.32
+0.02%
$425.94 million $1.13 million
May 26, 5 PM $99.26
-0.65%
$425.72 million $1.12 million
May 26, 4 PM $99.92
-0.44%
$428.55 million $1.11 million
May 26, 3 PM $100.6
-0.76%
$431.44 million $994,947
May 26, 2 PM $100.06
-1.34%
$429.13 million $973,591
May 26, 1 PM $101.15
-0.05%
$433.82 million $975,029
May 26, 12 PM $101.06
-0.21%
$433.4 million $972,117
May 26, 11 AM $101.36
-0.08%
$434.69 million $971,844
May 26, 10 AM $101.53
+1.24%
$435.42 million $965,986
May 26, 9 AM $100.28
-0.05%
$430.07 million $990,775
May 26, 8 AM $100.33
+0.20%
$430.28 million $882,876
May 26, 7 AM $100.13
-0.37%
$429.43 million $909,683
May 26, 6 AM $100.53
+0.06%
$431.16 million $909,196
May 26, 5 AM $100.5
+0.29%
$431.02 million $998,478
May 26, 4 AM $100.16
+0.22%
$429.55 million $996,058
May 26, 3 AM $99.87
+0.10%
$428.32 million $982,915
May 26, 2 AM $99.85
-0.16%
$428.23 million $994,259
May 26, 1 AM $99.92
-0.38%
$428.52 million $986,777
May 26, 12 AM $100.37
-0.61%
$430.47 million $981,767
May 25, 11 PM $100.99
-0.04%
$433.13 million $973,698
May 25, 10 PM $100.98
-0.47%
$433.08 million $358,368
May 25, 9 PM $101.45
-0.13%
$435.08 million $373,428
May 25, 8 PM $101.6
-0.21%
$435.72 million $372,729
May 25, 7 PM $101.8
-0.39%
$436.58 million $370,406
May 25, 6 PM $102.3
-0.15%
$438.75 million $371,809