Jupiter Staked SOL Historical Data

JUPSOL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 120.97
+0.91%
$ 506.61 million $ 3.35 million
Feb 3, 2 AM $ 119.88
-1.16%
$ 502.06 million $ 3.44 million
Feb 3, 1 AM $ 121.02
-0.12%
$ 506.84 million $ 3.53 million
Feb 3, 12 AM $ 121.15
-0.56%
$ 507.4 million $ 4.17 million
Feb 2, 11 PM $ 121.84
-1.57%
$ 510.26 million $ 4.04 million
Feb 2, 10 PM $ 122.21
+0.18%
$ 511.83 million $ 4.77 million
Feb 2, 9 PM $ 121.99
+1.13%
$ 510.92 million $ 5.47 million
Feb 2, 8 PM $ 120.63
-0.22%
$ 505.22 million $ 5.86 million
Feb 2, 7 PM $ 121.15
-0.48%
$ 507.39 million $ 7 million
Feb 2, 6 PM $ 121.66
-0.31%
$ 509.54 million $ 7.24 million
Feb 2, 5 PM $ 122.27
-0.15%
$ 512.08 million $ 7.71 million
Feb 2, 4 PM $ 122.47
+0.34%
$ 512.9 million $ 7.88 million
Feb 2, 3 PM $ 121.99
+1.51%
$ 510.88 million $ 8.24 million
Feb 2, 2 PM $ 120.15
-0.11%
$ 503.22 million $ 8.54 million
Feb 2, 1 PM $ 120.26
-0.01%
$ 503.67 million $ 8.76 million
Feb 2, 12 PM $ 120.28
+0.20%
$ 503.74 million $ 9.38 million
Feb 2, 11 AM $ 120.02
+0.23%
$ 502.79 million $ 9.53 million
Feb 2, 10 AM $ 119.75
+0.08%
$ 501.43 million $ 9.83 million
Feb 2, 9 AM $ 119.58
+0.80%
$ 500.48 million $ 9.99 million
Feb 2, 8 AM $ 118.66
+0.14%
$ 496.97 million $ 9.82 million
Feb 2, 7 AM $ 118.43
+1.58%
$ 496.42 million $ 9.25 million
Feb 2, 6 AM $ 116.31
+1.63%
$ 487.1 million $ 9.18 million
Feb 2, 5 AM $ 114.48
-2.29%
$ 478.97 million $ 8.85 million
Feb 2, 4 AM $ 117.2
+2.22%
$ 490.82 million $ 9.52 million
Feb 2, 3 AM $ 114.53
-2.90%
$ 479.68 million $ 9.21 million
Feb 2, 2 AM $ 118.05
-0.91%
$ 494.9 million $ 10.76 million
Feb 2, 1 AM $ 119.15
-0.15%
$ 499.02 million $ 10.9 million
Feb 2, 12 AM $ 119.49
+1.46%
$ 500.44 million $ 10.45 million
Feb 1, 11 PM $ 117.86
-0.74%
$ 480.29 million $ 10.96 million
Feb 1, 10 PM $ 118.75
+1.08%
$ 483.7 million $ 10.89 million
Feb 1, 9 PM $ 117.7
-0.42%
$ 479.66 million $ 10.33 million
Feb 1, 8 PM $ 118.38
-0.51%
$ 482.42 million $ 10.28 million
Feb 1, 7 PM $ 119.14
-0.98%
$ 485.5 million $ 9.58 million
Feb 1, 6 PM $ 120.34
+1.64%
$ 490.39 million $ 9.91 million
Feb 1, 5 PM $ 118.23
-0.23%
$ 481.79 million $ 11.45 million
Feb 1, 4 PM $ 118.55
+0.54%
$ 483.12 million $ 13.68 million
Feb 1, 3 PM $ 117.79
-1.41%
$ 480.01 million $ 13.8 million
Feb 1, 2 PM $ 119.42
-2.42%
$ 486.66 million $ 14.29 million
Feb 1, 1 PM $ 122.49
+0.50%
$ 499.16 million $ 15.74 million
Feb 1, 12 PM $ 121.9
-0.22%
$ 496.75 million $ 14.83 million
Feb 1, 11 AM $ 122.09
+0.14%
$ 497.54 million $ 14.42 million
Feb 1, 10 AM $ 122.02
-0.53%
$ 497.24 million $ 14.28 million
Feb 1, 9 AM $ 122.63
-0.25%
$ 499.72 million $ 14.53 million
Feb 1, 8 AM $ 122.97
+0.37%
$ 501.12 million $ 14.53 million
Feb 1, 7 AM $ 122.39
+0.13%
$ 498.75 million $ 14.43 million
Feb 1, 6 AM $ 122.18
+0.08%
$ 497.91 million $ 14.42 million
Feb 1, 5 AM $ 122.21
-0.24%
$ 498.04 million $ 14.4 million
Feb 1, 4 AM $ 122.51
+0.38%
$ 499.25 million $ 13.95 million
Feb 1, 3 AM $ 122.08
-0.55%
$ 497.49 million $ 14.87 million
Feb 1, 2 AM $ 122.7
+0.76%
$ 500.01 million $ 13.47 million