Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Staked SOL Historical Data

JUPSOL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 6 PM $102.3
-0.15%
$438.75 million $371,809
May 25, 5 PM $102.36
-0.06%
$439.01 million $372,069
May 25, 4 PM $102.43
-0.04%
$439.29 million $369,659
May 25, 3 PM $102.46
-0.03%
$439.44 million $371,297
May 25, 2 PM $102.52
+0.45%
$439.69 million $338,060
May 25, 1 PM $102.01
-0.04%
$437.51 million $338,857
May 25, 12 PM $102.04
+0.12%
$437.62 million $391,310
May 25, 11 AM $102.08
-0.07%
$437.79 million $390,954
May 25, 10 AM $102.15
+0.04%
$438.08 million $395,078
May 25, 9 AM $102.11
+0.01%
$437.92 million $353,674
May 25, 8 AM $102.02
+0.09%
$437.55 million $354,573
May 25, 7 AM $101.87
-0.22%
$436.88 million $320,312
May 25, 6 AM $102.07
-0.03%
$437.74 million $328,960
May 25, 5 AM $102.12
+0.50%
$437.97 million $249,205
May 25, 4 AM $101.46
+0.53%
$435.15 million $281,999
May 25, 3 AM $100.93
-0.25%
$432.85 million $297,941
May 25, 2 AM $101.23
-0.03%
$434.13 million $326,502
May 25, 1 AM $101.39
-0.10%
$434.81 million $596,574
May 25, 12 AM $101.42
+0.13%
$434.96 million $789,309
May 24, 11 PM $101.27
+0.32%
$434.33 million $788,562
May 24, 10 PM $101.06
+1.05%
$433.4 million $794,571
May 24, 9 PM $100.01
-0.80%
$428.92 million $832,766
May 24, 8 PM $100.9
-0.48%
$432.72 million $876,917
May 24, 7 PM $101.33
-0.11%
$434.59 million $879,881
May 24, 6 PM $101.44
-0.29%
$435.04 million $881,887
May 24, 5 PM $101.76
+0.17%
$436.41 million $890,801
May 24, 4 PM $101.47
+0.13%
$435.17 million $1.12 million
May 24, 3 PM $101.35
+0.01%
$434.65 million $1.12 million
May 24, 2 PM $101.4
-0.72%
$434.89 million $1.15 million
May 24, 1 PM $102.37
-0.15%
$439.04 million $1.23 million
May 24, 12 PM $102.54
-0.25%
$439.76 million $1.42 million
May 24, 11 AM $102.73
+0.09%
$440.6 million $1.46 million
May 24, 10 AM $102.56
-0.23%
$439.85 million $1.65 million
May 24, 9 AM $102.79
+0.19%
$440.84 million $1.64 million
May 24, 8 AM $102.59
+0.30%
$440 million $1.74 million
May 24, 7 AM $102.29
-0.16%
$438.69 million $1.75 million
May 24, 6 AM $102.46
+0.33%
$439.41 million $1.74 million
May 24, 5 AM $102.12
+0.06%
$437.98 million $1.71 million
May 24, 4 AM $102.06
+0.15%
$437.72 million $1.72 million
May 24, 3 AM $101.9
-0.21%
$437.04 million $1.65 million
May 24, 2 AM $102.11
-0.01%
$437.94 million $1.61 million
May 24, 1 AM $102.12
+0.08%
$437.97 million $1.46 million
May 24, 12 AM $102.04
+0.25%
$437.62 million $1.18 million
May 23, 11 PM $101.79
-0.19%
$436.53 million $1.18 million
May 23, 10 PM $101.98
-0.47%
$437.35 million $1.17 million
May 23, 9 PM $102.46
-0.06%
$439.41 million $1.11 million
May 23, 8 PM $102.52
+1.71%
$439.66 million $1.06 million
May 23, 7 PM $100.8
+0.16%
$432.29 million $1.07 million
May 23, 6 PM $100.64
+0.70%
$431.61 million $1.15 million
May 23, 5 PM $99.94
+0.00%
$428.62 million $1.17 million