Jupiter Staked SOL Historical Data

JUPSOL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 122.51
+0.38%
$ 499.25 million $ 13.95 million
Feb 1, 3 AM $ 122.08
-0.55%
$ 497.49 million $ 14.87 million
Feb 1, 2 AM $ 122.7
+0.76%
$ 500.01 million $ 13.47 million
Feb 1, 1 AM $ 121.7
-1.04%
$ 495.96 million $ 13.22 million
Feb 1, 12 AM $ 122.97
+0.15%
$ 501.12 million $ 13.25 million
Jan 31, 11 PM $ 122.82
+1.72%
$ 500.5 million $ 12.42 million
Jan 31, 10 PM $ 120.75
+0.67%
$ 492.07 million $ 12.17 million
Jan 31, 9 PM $ 119.85
+1.70%
$ 488.4 million $ 11.47 million
Jan 31, 8 PM $ 117.76
-0.96%
$ 479.88 million $ 11.13 million
Jan 31, 7 PM $ 118.83
+0.34%
$ 484.25 million $ 10.78 million
Jan 31, 6 PM $ 118.39
-1.62%
$ 482.47 million $ 10.14 million
Jan 31, 5 PM $ 120.49
-3.76%
$ 491.02 million $ 8.57 million
Jan 31, 4 PM $ 125.49
-1.26%
$ 511.38 million $ 6.34 million
Jan 31, 3 PM $ 127.09
-0.25%
$ 517.91 million $ 5.79 million
Jan 31, 2 PM $ 127.58
-3.94%
$ 519.91 million $ 5.62 million
Jan 31, 1 PM $ 132.84
-1.20%
$ 541.33 million $ 3.72 million
Jan 31, 12 PM $ 134.5
-0.59%
$ 548.1 million $ 3.7 million
Jan 31, 11 AM $ 135.36
-0.40%
$ 551.61 million $ 3.7 million
Jan 31, 10 AM $ 135.88
+0.43%
$ 553.74 million $ 3.99 million
Jan 31, 9 AM $ 135.33
+1.04%
$ 551.47 million $ 3.45 million
Jan 31, 8 AM $ 133.94
-2.12%
$ 545.81 million $ 3.39 million
Jan 31, 7 AM $ 136.87
-0.61%
$ 557.76 million $ 3.4 million
Jan 31, 6 AM $ 137.69
-0.21%
$ 561.12 million $ 3.41 million
Jan 31, 5 AM $ 137.98
+0.00%
$ 562.27 million $ 3.24 million
Jan 31, 4 AM $ 137.99
+0.13%
$ 562.33 million $ 3.39 million
Jan 31, 3 AM $ 137.82
+0.02%
$ 561.64 million $ 2.81 million
Jan 31, 2 AM $ 137.77
+0.14%
$ 561.43 million $ 3.4 million
Jan 31, 1 AM $ 137.57
+0.32%
$ 560.62 million $ 3.48 million
Jan 31, 12 AM $ 137.15
+0.33%
$ 558.91 million $ 3.48 million
Jan 30, 11 PM $ 136.66
+0.18%
$ 556.89 million $ 3.49 million
Jan 30, 10 PM $ 136.38
-0.11%
$ 555.78 million $ 3.39 million
Jan 30, 9 PM $ 136.49
-0.05%
$ 556.2 million $ 3.38 million
Jan 30, 8 PM $ 136.56
-1.17%
$ 556.5 million $ 3.37 million
Jan 30, 7 PM $ 138.19
+1.85%
$ 563.16 million $ 3.39 million
Jan 30, 6 PM $ 135.46
-0.61%
$ 552.04 million $ 3.27 million
Jan 30, 5 PM $ 136.28
-0.22%
$ 555.37 million $ 3.12 million
Jan 30, 4 PM $ 136.67
+0.74%
$ 556.96 million $ 2.6 million
Jan 30, 3 PM $ 135.63
-0.38%
$ 552.72 million $ 2.63 million
Jan 30, 2 PM $ 136.1
+0.96%
$ 554.62 million $ 2.71 million
Jan 30, 1 PM $ 134.81
-0.51%
$ 549.38 million $ 2.81 million
Jan 30, 12 PM $ 135.51
+0.35%
$ 552.24 million $ 2.87 million
Jan 30, 11 AM $ 135.01
+0.26%
$ 550.19 million $ 2.99 million
Jan 30, 10 AM $ 134.62
+0.06%
$ 548.59 million $ 2.71 million
Jan 30, 9 AM $ 134.59
+0.13%
$ 548.48 million $ 2.72 million
Jan 30, 8 AM $ 134.42
-0.05%
$ 547.8 million $ 2.81 million
Jan 30, 7 AM $ 134.47
+1.50%
$ 547.97 million $ 2.85 million
Jan 30, 6 AM $ 132.53
-1.64%
$ 540.09 million $ 2.86 million
Jan 30, 5 AM $ 134.75
+0.21%
$ 549.14 million $ 2.9 million
Jan 30, 4 AM $ 134.45
+1.08%
$ 547.91 million $ 2.64 million
Jan 30, 3 AM $ 133.01
+0.43%
$ 542.03 million $ 2.01 million