Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Staked SOL Historical Data

JUPSOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2026 $95.9
-0.71%
$349.14 million $275,133
Mar 28, 2026 $96.62
-0.96%
$351.78 million $2.62 million
Mar 27, 2026 $97.48
-4.14%
$354.9 million $1.74 million
Mar 26, 2026 $101.59
-5.68%
$369.87 million $2.63 million
Mar 25, 2026 $107.72
+0.70%
$392.17 million $1.19 million
Mar 24, 2026 $106.9
-0.38%
$389.2 million $5.27 million
Mar 23, 2026 $107.31
+5.56%
$390.67 million $3.07 million
Mar 22, 2026 $101.92
-2.35%
$371.04 million $1.45 million
Mar 21, 2026 $105.63
+0.14%
$384.58 million $914,316
Mar 20, 2026 $104.89
+0.09%
$381.87 million $6.41 billion
Mar 19, 2026 $104.8
-1.03%
$381.55 million $447.05 million
Mar 18, 2026 $105.9
-5.14%
$385.53 million $1.92 billion
Mar 17, 2026 $111.63
-1.18%
$406.41 million $909.65 million
Mar 16, 2026 $112.94
+4.28%
$411.17 million $1.32 billion
Mar 15, 2026 $108.3
+4.73%
$394.3 million $1.97 million
Mar 14, 2026 $103.43
-0.09%
$376.54 million $923,253
Mar 13, 2026 $103.57
+1.36%
$377.06 million $900,278
Mar 12, 2026 $102.16
+0.33%
$427.87 million $1.05 million
Mar 11, 2026 $105.86
+4.19%
$443.35 million $7.56 billion
Mar 10, 2026 $101.59
+1.68%
$425.48 million $2.35 million
Mar 9, 2026 $99.93
+4.10%
$418.52 million $1.71 million
Mar 8, 2026 $96.03
-1.61%
$402.18 million $1.33 million
Mar 7, 2026 $97.59
-1.96%
$408.72 million $637,795
Mar 6, 2026 $99.94
-4.05%
$418.56 million $1.57 million
Mar 5, 2026 $104.2
-2.41%
$436.38 million $2.8 million
Mar 4, 2026 $106.81
+4.66%
$447.34 million $3.03 million
Mar 3, 2026 $102.06
+0.45%
$427.43 million $719,383
Mar 2, 2026 $101.6
+3.74%
$425.52 million $1.98 million
Mar 1, 2026 $97.97
-0.86%
$410.28 million $2.77 million
Feb 28, 2026 $98.79
+2.99%
$413.73 million $3.65 million
Feb 27, 2026 $95.92
-4.64%
$401.71 million $1.52 million
Feb 26, 2026 $100.59
-2.23%
$421.26 million $3.07 million
Feb 25, 2026 $102.88
+10.89%
$430.85 million $1.86 million
Feb 24, 2026 $92.78
+1.68%
$388.58 million $1.94 million
Feb 23, 2026 $91.25
-5.76%
$382.16 million $633,092
Feb 22, 2026 $96.78
-2.98%
$405.34 million $1.63 million
Feb 21, 2026 $99.75
+0.95%
$417.78 million $1.09 million
Feb 20, 2026 $98.81
+2.68%
$413.84 million $3.1 million
Feb 19, 2026 $96.23
+0.89%
$403 million $1.5 million
Feb 18, 2026 $95.28
-4.24%
$399.03 million $4.68 million
Feb 17, 2026 $99.5
-1.38%
$416.69 million $801,351
Feb 16, 2026 $100.87
+0.58%
$422.47 million $2.29 million
Feb 15, 2026 $100.29
-2.77%
$420.03 million $2.47 million
Feb 14, 2026 $103.17
+4.71%
$432.08 million $2.2 million
Feb 13, 2026 $98.53
+7.89%
$412.63 million $1.98 million
Feb 12, 2026 $91.31
-1.49%
$382.4 million $1.16 million
Feb 11, 2026 $92.7
-4.11%
$388.21 million $2.21 million
Feb 10, 2026 $96.66
-4.59%
$404.82 million $2.59 million
Feb 9, 2026 $101.39
-0.26%
$425.4 million $2.54 million
Feb 8, 2026 $101.42
-0.70%
$422.68 million $3.35 million