Jupiter Staked SOL Historical Data

JUPSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 85.69
-0.38%
$ 387.85 million $ 815,579
Jun 27, 8 AM $ 86.02
-0.19%
$ 389.36 million $ 629,953
Jun 27, 7 AM $ 86.18
+0.19%
$ 390.1 million $ 639,609
Jun 27, 6 AM $ 86.01
+0.32%
$ 389.33 million $ 658,135
Jun 27, 5 AM $ 85.74
-0.34%
$ 388.11 million $ 662,843
Jun 27, 4 AM $ 86.05
-0.17%
$ 389.5 million $ 841,714
Jun 27, 3 AM $ 86.2
+0.21%
$ 390.16 million $ 845,289
Jun 27, 2 AM $ 86.01
+0.73%
$ 389.32 million $ 837,626
Jun 27, 1 AM $ 85.4
-0.46%
$ 386.54 million $ 836,592
Jun 27, 12 AM $ 85.8
-0.03%
$ 388.38 million $ 784,157
Jun 26, 11 PM $ 85.83
+0.17%
$ 388.48 million $ 804,550
Jun 26, 10 PM $ 85.67
-0.50%
$ 387.8 million $ 824,025
Jun 26, 9 PM $ 86.1
-0.44%
$ 389.73 million $ 839,894
Jun 26, 8 PM $ 86.51
-1.16%
$ 391.56 million $ 834,243
Jun 26, 7 PM $ 87.52
+1.02%
$ 396.15 million $ 898,071
Jun 26, 6 PM $ 86.64
+0.00%
$ 392.15 million $ 922,665
Jun 26, 5 PM $ 86.64
+0.08%
$ 392.16 million $ 858,744
Jun 26, 4 PM $ 86.56
+1.01%
$ 391.79 million $ 576,520
Jun 26, 3 PM $ 85.68
+1.45%
$ 387.82 million $ 564,384
Jun 26, 2 PM $ 84.48
+1.19%
$ 382.41 million $ 642,371
Jun 26, 1 PM $ 83.44
+1.45%
$ 377.7 million $ 653,515
Jun 26, 12 PM $ 82.26
+0.53%
$ 372.33 million $ 560,044
Jun 26, 11 AM $ 81.83
-0.37%
$ 370.39 million $ 554,486
Jun 26, 10 AM $ 82.15
-0.81%
$ 371.83 million $ 575,851
Jun 26, 9 AM $ 82.84
-0.76%
$ 374.97 million $ 592,706
Jun 26, 8 AM $ 83.47
-0.98%
$ 377.82 million $ 590,529
Jun 26, 7 AM $ 84.29
+1.63%
$ 381.54 million $ 584,489
Jun 26, 6 AM $ 82.93
+1.69%
$ 375.36 million $ 567,719
Jun 26, 5 AM $ 81.55
+0.52%
$ 369.13 million $ 560,652
Jun 26, 4 AM $ 81.06
+0.67%
$ 366.92 million $ 406,811
Jun 26, 3 AM $ 80.4
+1.43%
$ 363.92 million $ 409,338
Jun 26, 2 AM $ 79.29
-1.40%
$ 358.91 million $ 432,325
Jun 26, 1 AM $ 80.4
-0.67%
$ 363.92 million $ 448,910
Jun 26, 12 AM $ 80.95
-0.09%
$ 366.41 million $ 454,815
Jun 25, 11 PM $ 81.04
+1.22%
$ 366.81 million $ 446,188
Jun 25, 10 PM $ 80.02
+0.46%
$ 362.2 million $ 425,868
Jun 25, 9 PM $ 79.53
+0.56%
$ 359.98 million $ 435,551
Jun 25, 8 PM $ 79.1
+0.35%
$ 358.05 million $ 443,583
Jun 25, 7 PM $ 78.81
-0.36%
$ 356.72 million $ 429,520
Jun 25, 6 PM $ 79.15
-0.49%
$ 358.28 million $ 396,112
Jun 25, 5 PM $ 79.5
+0.85%
$ 359.86 million $ 480,395
Jun 25, 4 PM $ 78.94
+0.25%
$ 357.3 million $ 505,169
Jun 25, 3 PM $ 78.74
-0.56%
$ 356.39 million $ 544,342
Jun 25, 2 PM $ 79.13
-1.96%
$ 358.17 million $ 472,220
Jun 25, 1 PM $ 80.88
-0.63%
$ 366.09 million $ 432,127
Jun 25, 12 PM $ 81.37
-0.16%
$ 368.29 million $ 436,717
Jun 25, 11 AM $ 81.5
-0.49%
$ 368.91 million $ 439,692
Jun 25, 10 AM $ 81.95
-0.38%
$ 370.92 million $ 425,683
Jun 25, 9 AM $ 82.27
-0.07%
$ 372.39 million $ 407,203
Jun 25, 8 AM $ 82.33
+0.08%
$ 372.67 million $ 399,910