Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Staked SOL Historical Data

JUPSOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 PM $117.73
-0.11%
$503.81 million $62,374
Sep 16, 12 PM $117.79
-0.03%
$504.06 million $479,661
Sep 16, 11 AM $117.82
+0.34%
$504.21 million $505,304
Sep 16, 10 AM $117.41
+0.23%
$502.46 million $615,380
Sep 16, 9 AM $117.14
+0.28%
$501.23 million $615,376
Sep 16, 8 AM $116.81
-0.50%
$499.83 million $737,344
Sep 16, 7 AM $117.39
-0.05%
$502.31 million $709,482
Sep 16, 6 AM $117.27
-0.09%
$501.79 million $759,223
Sep 16, 5 AM $117.36
+0.01%
$502.16 million $770,612
Sep 16, 4 AM $117.38
-0.13%
$502.24 million $770,698
Sep 16, 3 AM $117.51
+0.17%
$502.83 million $770,524
Sep 16, 2 AM $117.34
+0.39%
$502.07 million $863,194
Sep 16, 1 AM $116.85
-0.43%
$499.99 million $862,150
Sep 16, 12 AM $117.37
-0.04%
$502.23 million $862,673
Sep 15, 11 PM $117.42
+0.11%
$502.42 million $853,330
Sep 15, 10 PM $117.28
+0.26%
$501.84 million $841,829
Sep 15, 9 PM $116.99
-0.51%
$500.59 million $819,224
Sep 15, 8 PM $117.59
-0.48%
$503.14 million $815,654
Sep 15, 7 PM $118.15
+0.27%
$505.56 million $565,574
Sep 15, 6 PM $117.82
-2.68%
$504.16 million $464,542
Sep 15, 5 PM $121.08
+1.04%
$518.07 million $452,283
Sep 15, 4 PM $119.83
+0.02%
$512.75 million $242,524
Sep 15, 3 PM $119.8
+0.26%
$512.62 million $288,904
Sep 15, 2 PM $119.49
-1.64%
$511.29 million $284,169
Sep 15, 1 PM $121.48
-0.37%
$519.79 million $293,946
Sep 15, 12 PM $121.91
+0.14%
$521.62 million $267,370
Sep 15, 11 AM $121.74
-0.13%
$520.89 million $266,708
Sep 15, 10 AM $121.89
+0.19%
$521.54 million $712,762
Sep 15, 9 AM $121.67
+0.19%
$520.65 million $750,202
Sep 15, 8 AM $121.44
-0.09%
$519.65 million $669,752
Sep 15, 7 AM $121.55
-0.28%
$520.12 million $593,184
Sep 15, 6 AM $121.89
-0.38%
$521.58 million $580,195
Sep 15, 5 AM $122.37
-0.09%
$523.6 million $574,265
Sep 15, 4 AM $122.5
-0.25%
$524.18 million $547,678
Sep 15, 3 AM $122.8
-0.52%
$525.47 million $546,802
Sep 15, 2 AM $123.45
-0.16%
$528.24 million $202,778
Sep 15, 1 AM $123.65
-0.30%
$529.11 million $462,491
Sep 15, 12 AM $124.02
-0.34%
$530.7 million $462,868
Sep 14, 11 PM $124.45
-0.29%
$532.52 million $480,719
Sep 14, 10 PM $124.81
-0.23%
$534.05 million $481,091
Sep 14, 9 PM $125.11
-0.23%
$535.36 million $483,631
Sep 14, 8 PM $125.4
+0.44%
$536.57 million $482,915
Sep 14, 7 PM $124.85
-0.17%
$534.25 million $479,655
Sep 14, 6 PM $125.1
+0.45%
$535.31 million $468,686
Sep 14, 5 PM $124.55
+0.56%
$532.93 million $437,797
Sep 14, 4 PM $123.85
+0.57%
$529.95 million $406,717
Sep 14, 3 PM $123.14
+0.20%
$526.92 million $227,872
Sep 14, 2 PM $122.76
+0.15%
$525.3 million $224,697
Sep 14, 1 PM $122.57
-0.09%
$524.48 million $229,821
Sep 14, 12 PM $122.75
+0.03%
$525.26 million $220,743