Jupiter Staked SOL Historical Data

JUPSOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 99.52
-0.15%
$ 362.33 million $ 1.28 million
Apr 8, 12 PM $ 99.64
+0.18%
$ 362.77 million $ 1.29 million
Apr 8, 11 AM $ 99.5
-0.25%
$ 362.23 million $ 1.32 million
Apr 8, 10 AM $ 99.74
-0.11%
$ 363.1 million $ 1.29 million
Apr 8, 9 AM $ 99.84
-0.11%
$ 363.5 million $ 1.26 million
Apr 8, 8 AM $ 99.95
+0.41%
$ 363.89 million $ 1.28 million
Apr 8, 7 AM $ 99.54
-0.30%
$ 362.39 million $ 1.39 million
Apr 8, 6 AM $ 99.82
+0.17%
$ 363.41 million $ 1.39 million
Apr 8, 5 AM $ 99.65
-0.34%
$ 362.8 million $ 1.57 million
Apr 8, 4 AM $ 100.02
+0.31%
$ 364.16 million $ 1.59 million
Apr 8, 3 AM $ 99.73
-0.04%
$ 363.08 million $ 1.69 million
Apr 8, 2 AM $ 99.74
+0.01%
$ 363.11 million $ 1.64 million
Apr 8, 1 AM $ 99.7
+0.16%
$ 362.97 million $ 1.66 million
Apr 8, 12 AM $ 99.59
-1.50%
$ 362.56 million $ 1.65 million
Apr 7, 11 PM $ 101.16
+1.95%
$ 368.28 million $ 1.51 million
Apr 7, 10 PM $ 99.13
+1.54%
$ 360.91 million $ 1.26 million
Apr 7, 9 PM $ 97.56
+0.81%
$ 355.18 million $ 1.23 million
Apr 7, 8 PM $ 96.78
+1.02%
$ 352.34 million $ 1.21 million
Apr 7, 7 PM $ 95.65
+1.63%
$ 348.24 million $ 1.11 million
Apr 7, 6 PM $ 94.16
-0.04%
$ 342.81 million $ 1.1 million
Apr 7, 5 PM $ 94.18
+1.04%
$ 342.88 million $ 1.23 million
Apr 7, 4 PM $ 93.22
+0.28%
$ 339.39 million $ 1.25 million
Apr 7, 3 PM $ 92.98
-0.03%
$ 338.51 million $ 1.25 million
Apr 7, 2 PM $ 93.01
-0.12%
$ 338.63 million $ 1.27 million
Apr 7, 1 PM $ 93.13
-0.01%
$ 339.04 million $ 1.25 million
Apr 7, 12 PM $ 93.16
-0.40%
$ 339.15 million $ 1.25 million
Apr 7, 11 AM $ 93.53
-0.41%
$ 340.5 million $ 1.22 million
Apr 7, 10 AM $ 93.96
-0.88%
$ 342.08 million $ 1.23 million
Apr 7, 9 AM $ 94.84
+0.51%
$ 345.27 million $ 1.17 million
Apr 7, 8 AM $ 94.36
+0.31%
$ 343.52 million $ 1.15 million
Apr 7, 7 AM $ 94.06
+0.26%
$ 342.43 million $ 1.01 million
Apr 7, 6 AM $ 93.81
+0.02%
$ 341.52 million $ 1 million
Apr 7, 5 AM $ 93.81
-0.57%
$ 341.53 million $ 830,725
Apr 7, 4 AM $ 94.35
+0.30%
$ 343.48 million $ 720,419
Apr 7, 3 AM $ 94.07
+0.10%
$ 342.47 million $ 702,717
Apr 7, 2 AM $ 93.98
-0.24%
$ 342.14 million $ 669,786
Apr 7, 1 AM $ 94.2
+0.13%
$ 342.95 million $ 717,982
Apr 7, 12 AM $ 94.07
-0.25%
$ 342.47 million $ 818,679
Apr 6, 11 PM $ 94.28
-0.91%
$ 343.22 million $ 908,168
Apr 6, 10 PM $ 95.24
-0.92%
$ 346.75 million $ 787,816
Apr 6, 9 PM $ 96.15
-0.53%
$ 350.03 million $ 801,121
Apr 6, 8 PM $ 96.68
+0.39%
$ 351.96 million $ 819,121
Apr 6, 7 PM $ 96.28
+0.10%
$ 350.53 million $ 872,747
Apr 6, 6 PM $ 96.2
+0.14%
$ 350.22 million $ 1.07 million
Apr 6, 5 PM $ 96.03
-0.87%
$ 349.61 million $ 1.1 million
Apr 6, 4 PM $ 96.84
-0.03%
$ 352.56 million $ 1.05 million
Apr 6, 3 PM $ 96.81
+0.24%
$ 352.46 million $ 1.05 million
Apr 6, 2 PM $ 96.6
-0.54%
$ 351.68 million $ 1.04 million
Apr 6, 1 PM $ 97.11
-0.14%
$ 353.55 million $ 973,490
Apr 6, 12 PM $ 97.26
+0.07%
$ 354.09 million $ 967,579