Jupiter Staked SOL Historical Data

JUPSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 81.8
-0.64%
$ 350.84 million $ 7.91 million
Jun 4, 7 PM $ 82.37
-0.52%
$ 353.24 million $ 8.11 million
Jun 4, 6 PM $ 82.77
+0.82%
$ 354.98 million $ 8.3 million
Jun 4, 5 PM $ 82.12
-0.47%
$ 352.18 million $ 8.33 million
Jun 4, 4 PM $ 82.5
-0.48%
$ 353.81 million $ 8.38 million
Jun 4, 3 PM $ 82.9
-0.09%
$ 355.52 million $ 8.27 million
Jun 4, 2 PM $ 83.04
-0.53%
$ 356.14 million $ 8.39 million
Jun 4, 1 PM $ 83.45
+0.38%
$ 357.9 million $ 7.82 million
Jun 4, 12 PM $ 83.04
+2.13%
$ 356.15 million $ 7.62 million
Jun 4, 11 AM $ 81.2
+0.22%
$ 348.26 million $ 7.02 million
Jun 4, 10 AM $ 81.19
-0.04%
$ 348.21 million $ 6.99 million
Jun 4, 9 AM $ 81.16
-1.19%
$ 348.06 million $ 6.83 million
Jun 4, 8 AM $ 82.13
-0.91%
$ 352.23 million $ 6.02 million
Jun 4, 7 AM $ 82.92
-1.35%
$ 355.62 million $ 5.56 million
Jun 4, 6 AM $ 84.13
+0.60%
$ 360.8 million $ 5.67 million
Jun 4, 5 AM $ 83.65
-0.79%
$ 358.76 million $ 5.74 million
Jun 4, 4 AM $ 84.41
-0.26%
$ 362.01 million $ 6.27 million
Jun 4, 3 AM $ 84.64
+1.70%
$ 363.01 million $ 6.52 million
Jun 4, 2 AM $ 83.19
+0.94%
$ 356.78 million $ 5.23 million
Jun 4, 1 AM $ 82.48
-2.00%
$ 353.74 million $ 3.64 million
Jun 4, 12 AM $ 84.22
-1.31%
$ 361.21 million $ 3.35 million
Jun 3, 11 PM $ 85.35
-0.81%
$ 366.06 million $ 3.36 million
Jun 3, 10 PM $ 86.05
-0.24%
$ 369.05 million $ 3.7 million
Jun 3, 9 PM $ 86.22
+0.92%
$ 369.77 million $ 3.68 million
Jun 3, 8 PM $ 85.47
-0.42%
$ 366.57 million $ 3.68 million
Jun 3, 7 PM $ 85.84
-1.30%
$ 368.16 million $ 3.58 million
Jun 3, 6 PM $ 86.96
-0.38%
$ 372.96 million $ 3.31 million
Jun 3, 5 PM $ 87.34
+0.96%
$ 374.57 million $ 3.36 million
Jun 3, 4 PM $ 86.51
-1.06%
$ 371.01 million $ 3.29 million
Jun 3, 3 PM $ 87.62
-1.19%
$ 375.79 million $ 3.45 million
Jun 3, 2 PM $ 88.67
-0.49%
$ 380.27 million $ 3.44 million
Jun 3, 1 PM $ 89.12
-0.22%
$ 382.21 million $ 3.52 million
Jun 3, 12 PM $ 89.31
-0.12%
$ 383.04 million $ 3.62 million
Jun 3, 11 AM $ 89.43
-0.35%
$ 383.55 million $ 3.68 million
Jun 3, 10 AM $ 89.74
+0.35%
$ 384.89 million $ 3.7 million
Jun 3, 9 AM $ 89.41
+0.19%
$ 383.47 million $ 3.73 million
Jun 3, 8 AM $ 89.24
-0.23%
$ 382.73 million $ 3.74 million
Jun 3, 7 AM $ 89.44
+0.27%
$ 383.59 million $ 3.75 million
Jun 3, 6 AM $ 89.19
+0.74%
$ 382.51 million $ 3.71 million
Jun 3, 5 AM $ 88.51
+0.76%
$ 379.62 million $ 3.22 million
Jun 3, 4 AM $ 87.81
+0.87%
$ 376.6 million $ 2.38 million
Jun 3, 3 AM $ 87.15
-1.73%
$ 373.78 million $ 2.01 million
Jun 3, 2 AM $ 88.69
-0.19%
$ 380.36 million $ 1.56 million
Jun 3, 1 AM $ 88.93
-0.20%
$ 381.38 million $ 1.55 million
Jun 3, 12 AM $ 89.09
+1.26%
$ 382.07 million $ 1.55 million
Jun 2, 11 PM $ 87.7
-0.87%
$ 376.12 million $ 1.45 million
Jun 2, 10 PM $ 89.17
-1.14%
$ 382.45 million $ 1.15 million
Jun 2, 9 PM $ 90.27
+0.50%
$ 387.14 million $ 1.3 million
Jun 2, 8 PM $ 89.59
-0.50%
$ 384.23 million $ 1.37 million
Jun 2, 7 PM $ 89.41
-1.33%
$ 383.44 million $ 1.33 million