Jupiter Staked SOL Historical Data

JUPSOL Page 4
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 101.18
+0.00%
$ 432.78 million $ 1.63 million
11:35 AM $ 101.33
+0.00%
$ 433.52 million $ 1.63 million
11:27 AM $ 101.35
+0.00%
$ 433.52 million $ 1.63 million
11:25 AM $ 101.33
+0.00%
$ 433.52 million $ 1.65 million
11:21 AM $ 101.33
-0.03%
$ 433.42 million $ 1.66 million
11:18 AM $ 101.37
+0.00%
$ 433.59 million $ 1.66 million
11:17 AM $ 101.37
+0.00%
$ 433.59 million $ 1.66 million
11:15 AM $ 101.44
+0.00%
$ 433.59 million $ 1.66 million
11:13 AM $ 101.45
+0.00%
$ 433.94 million $ 1.66 million
11:10 AM $ 101.45
+0.00%
$ 433.94 million $ 1.66 million
11:05 AM $ 101.7
+0.00%
$ 435.03 million $ 1.67 million
10:57 AM $ 101.7
+0.00%
$ 435.03 million $ 1.67 million
10:55 AM $ 101.72
+0.00%
$ 435.03 million $ 1.67 million
10:51 AM $ 101.72
+0.00%
$ 435.12 million $ 1.67 million
10:48 AM $ 101.72
+0.00%
$ 435.12 million $ 1.68 million
10:47 AM $ 101.72
+0.00%
$ 435.12 million $ 1.68 million
10:45 AM $ 101.77
+0.00%
$ 435.12 million $ 1.68 million
10:43 AM $ 101.77
+0.00%
$ 435.3 million $ 1.68 million
10:40 AM $ 101.77
+0.00%
$ 435.3 million $ 1.68 million
10:35 AM $ 101.78
+0.00%
$ 435.3 million $ 1.68 million
10:27 AM $ 101.76
+0.00%
$ 435.3 million $ 1.7 million
10:25 AM $ 101.74
+0.00%
$ 435.3 million $ 1.7 million
10:21 AM $ 101.74
+0.01%
$ 435.17 million $ 1.7 million
10:18 AM $ 101.73
+0.00%
$ 435.14 million $ 1.71 million
10:17 AM $ 101.73
+0.00%
$ 435.14 million $ 1.71 million
10:15 AM $ 101.58
+0.00%
$ 435.14 million $ 1.71 million
10:13 AM $ 101.58
+0.00%
$ 434.5 million $ 1.71 million
10:10 AM $ 101.57
+0.00%
$ 434.5 million $ 1.71 million
10:05 AM $ 101.48
+0.00%
$ 434.1 million $ 1.71 million
9:57 AM $ 101.48
+0.00%
$ 434.1 million $ 1.71 million
9:55 AM $ 101.55
+0.00%
$ 434.1 million $ 1.71 million
9:51 AM $ 101.55
-0.01%
$ 434.37 million $ 1.72 million
9:48 AM $ 101.58
+0.00%
$ 434.49 million $ 1.71 million
9:47 AM $ 101.58
+0.00%
$ 434.49 million $ 1.71 million
9:45 AM $ 101.62
+0.00%
$ 434.49 million $ 1.71 million
9:43 AM $ 101.62
+0.00%
$ 434.67 million $ 1.71 million
9:40 AM $ 101.62
+0.00%
$ 434.67 million $ 1.71 million
9:35 AM $ 101.6
+0.00%
$ 434.62 million $ 1.71 million
9:27 AM $ 101.61
+0.00%
$ 434.62 million $ 1.71 million
9:25 AM $ 101.66
+0.00%
$ 434.62 million $ 1.71 million
9:21 AM $ 101.66
+0.01%
$ 434.85 million $ 1.72 million
9:18 AM $ 101.65
+0.00%
$ 434.8 million $ 1.71 million
9:17 AM $ 101.65
+0.00%
$ 434.8 million $ 1.71 million
9:15 AM $ 101.65
+0.00%
$ 434.8 million $ 1.71 million
9:13 AM $ 101.65
+0.00%
$ 434.8 million $ 1.71 million
9:10 AM $ 101.65
+0.00%
$ 434.8 million $ 1.72 million
9:05 AM $ 101.67
+0.00%
$ 434.83 million $ 1.72 million
8:57 AM $ 101.66
+0.00%
$ 434.83 million $ 1.71 million
8:55 AM $ 101.64
+0.00%
$ 434.83 million $ 1.71 million
8:51 AM $ 101.64
+0.03%
$ 434.76 million $ 1.71 million