Jupiter Staked SOL Historical Data

JUPSOL Page 4
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 76.93
-0.05%
$ 329.93 million $ 532,262
5:25 PM $ 76.97
+0.00%
$ 329.93 million $ 533,124
5:22 PM $ 76.97
+0.00%
$ 330.11 million $ 533,125
5:21 PM $ 76.97
+0.00%
$ 330.11 million $ 533,540
5:18 PM $ 76.97
-0.25%
$ 330.1 million $ 533,458
5:17 PM $ 77.18
+0.00%
$ 330.1 million $ 533,162
5:16 PM $ 77.18
+0.00%
$ 330.1 million $ 533,162
5:08 PM $ 77.27
+0.25%
$ 331.4 million $ 530,240
4:58 PM $ 77.09
+0.01%
$ 330.64 million $ 526,220
4:55 PM $ 77.09
+0.00%
$ 330.64 million $ 527,804
4:52 PM $ 77.11
+0.00%
$ 330.71 million $ 527,819
4:51 PM $ 77.12
+0.00%
$ 330.71 million $ 527,174
4:48 PM $ 77.12
-0.44%
$ 330.75 million $ 526,864
4:47 PM $ 77.47
+0.00%
$ 330.75 million $ 589,127
4:46 PM $ 77.47
+0.00%
$ 330.75 million $ 589,127
4:38 PM $ 77.46
+0.10%
$ 332.2 million $ 563,506
4:28 PM $ 77.38
-0.23%
$ 331.85 million $ 549,479
4:25 PM $ 77.56
+0.00%
$ 331.85 million $ 548,503
4:22 PM $ 77.55
+0.00%
$ 332.6 million $ 548,502
4:21 PM $ 77.55
+0.00%
$ 332.6 million $ 548,465
4:18 PM $ 77.55
-0.22%
$ 332.59 million $ 548,023
4:17 PM $ 77.72
+0.00%
$ 332.59 million $ 548,744
4:16 PM $ 77.72
+0.00%
$ 332.59 million $ 548,744
4:08 PM $ 77.67
-0.10%
$ 333.1 million $ 547,352
3:58 PM $ 77.75
+0.27%
$ 333.43 million $ 529,958
3:56 PM $ 77.54
+0.00%
$ 333.43 million $ 530,348
3:52 PM $ 77.53
+0.00%
$ 332.52 million $ 529,824
3:51 PM $ 77.54
+0.00%
$ 332.52 million $ 527,879
3:48 PM $ 77.54
-0.12%
$ 332.53 million $ 527,739
3:47 PM $ 77.63
+0.00%
$ 332.53 million $ 460,866
3:46 PM $ 77.63
+0.00%
$ 332.53 million $ 460,866
3:38 PM $ 77.62
+0.20%
$ 332.9 million $ 456,292
3:28 PM $ 77.47
+0.41%
$ 332.25 million $ 349,821
3:25 PM $ 77.15
+0.00%
$ 332.25 million $ 350,242
3:22 PM $ 77.15
+0.00%
$ 330.87 million $ 349,891
3:21 PM $ 77.15
+0.00%
$ 330.87 million $ 349,879
3:18 PM $ 77.15
-0.18%
$ 330.88 million $ 349,677
3:17 PM $ 77.32
+0.00%
$ 330.88 million $ 348,894
3:16 PM $ 77.32
+0.00%
$ 330.88 million $ 348,894
3:08 PM $ 77.31
+0.17%
$ 331.57 million $ 345,119
2:58 PM $ 77.19
-0.16%
$ 331.03 million $ 344,723
2:55 PM $ 77.31
+0.00%
$ 331.03 million $ 342,291
2:52 PM $ 77.31
+0.00%
$ 331.56 million $ 342,146
2:51 PM $ 77.3
+0.00%
$ 331.56 million $ 341,997
2:48 PM $ 77.3
+0.15%
$ 331.53 million $ 341,784
2:47 PM $ 77.21
+0.00%
$ 331.53 million $ 341,828
2:46 PM $ 77.21
+0.00%
$ 331.53 million $ 341,828
2:38 PM $ 76.98
-0.30%
$ 330.14 million $ 353,134
2:28 PM $ 77.21
+0.12%
$ 331.12 million $ 387,250
2:25 PM $ 77.11
+0.00%
$ 331.12 million $ 389,857