Jupiter Staked SOL Historical Data

JUPSOL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 134.45
+1.08%
$ 547.91 million $ 2.64 million
Jan 30, 3 AM $ 133.01
+0.43%
$ 542.03 million $ 2.01 million
Jan 30, 2 AM $ 132.45
-1.82%
$ 539.74 million $ 1.61 million
Jan 30, 1 AM $ 134.94
-1.61%
$ 549.9 million $ 1.49 million
Jan 30, 12 AM $ 137.16
+0.04%
$ 558.92 million $ 1.58 million
Jan 29, 11 PM $ 137.09
+0.14%
$ 558.65 million $ 1.58 million
Jan 29, 10 PM $ 136.9
+0.28%
$ 557.87 million $ 1.64 million
Jan 29, 9 PM $ 136.52
+0.12%
$ 556.32 million $ 1.67 million
Jan 29, 8 PM $ 136.34
+0.58%
$ 555.61 million $ 1.75 million
Jan 29, 7 PM $ 135.54
-0.49%
$ 552.35 million $ 1.79 million
Jan 29, 6 PM $ 136.24
-1.46%
$ 555.18 million $ 1.87 million
Jan 29, 5 PM $ 138.27
+0.68%
$ 563.45 million $ 1.88 million
Jan 29, 4 PM $ 137.33
+0.03%
$ 559.63 million $ 1.67 million
Jan 29, 3 PM $ 137.32
-3.16%
$ 559.59 million $ 1.63 million
Jan 29, 2 PM $ 141.83
-0.95%
$ 577.99 million $ 1.71 million
Jan 29, 1 PM $ 143.2
+0.07%
$ 583.56 million $ 1.81 million
Jan 29, 12 PM $ 143.11
+0.04%
$ 583.21 million $ 1.75 million
Jan 29, 11 AM $ 143.06
-0.21%
$ 582.99 million $ 1.7 million
Jan 29, 10 AM $ 143.35
-0.01%
$ 584.19 million $ 1.66 million
Jan 29, 9 AM $ 143.37
-0.28%
$ 584.23 million $ 1.63 million
Jan 29, 8 AM $ 143.76
-0.36%
$ 585.85 million $ 1.52 million
Jan 29, 7 AM $ 144.28
+0.42%
$ 587.97 million $ 1.48 million
Jan 29, 6 AM $ 143.67
-0.13%
$ 585.47 million $ 1.66 million
Jan 29, 5 AM $ 143.86
+0.32%
$ 586.23 million $ 1.62 million
Jan 29, 4 AM $ 143.39
+0.04%
$ 584.33 million $ 1.58 million
Jan 29, 3 AM $ 143.34
-0.58%
$ 584.15 million $ 1.56 million
Jan 29, 2 AM $ 144.21
-0.63%
$ 587.69 million $ 1.46 million
Jan 29, 1 AM $ 145.14
-0.08%
$ 591.44 million $ 1.46 million
Jan 29, 12 AM $ 145.28
-0.36%
$ 592.03 million $ 1.37 million
Jan 28, 11 PM $ 145.82
-0.29%
$ 594.22 million $ 1.34 million
Jan 28, 10 PM $ 146.23
+0.04%
$ 595.9 million $ 1.3 million
Jan 28, 9 PM $ 146.17
-0.17%
$ 595.66 million $ 1.26 million
Jan 28, 8 PM $ 146.43
-0.11%
$ 596.72 million $ 1.22 million
Jan 28, 7 PM $ 146.6
+0.00%
$ 597.43 million $ 1.21 million
Jan 28, 6 PM $ 146.6
-0.17%
$ 597.43 million $ 1.1 million
Jan 28, 5 PM $ 146.85
+0.19%
$ 598.44 million $ 1.11 million
Jan 28, 4 PM $ 146.58
-0.01%
$ 597.33 million $ 1.46 million
Jan 28, 3 PM $ 146.6
-0.56%
$ 597.39 million $ 1.91 million
Jan 28, 2 PM $ 147.43
-0.61%
$ 600.79 million $ 2.59 million
Jan 28, 1 PM $ 148.33
+0.01%
$ 604.45 million $ 2.4 million
Jan 28, 12 PM $ 148.32
+0.17%
$ 604.44 million $ 2.38 million
Jan 28, 11 AM $ 148.07
-0.16%
$ 603.39 million $ 2.43 million
Jan 28, 10 AM $ 148.31
+0.31%
$ 604.38 million $ 2.4 million
Jan 28, 9 AM $ 147.85
+0.23%
$ 602.5 million $ 2.41 million
Jan 28, 8 AM $ 147.5
-0.37%
$ 601.09 million $ 2.43 million
Jan 28, 7 AM $ 148.05
+0.31%
$ 603.32 million $ 2.42 million
Jan 28, 6 AM $ 147.6
+0.13%
$ 601.48 million $ 2.38 million
Jan 28, 5 AM $ 147.4
-0.01%
$ 600.67 million $ 2.25 million
Jan 28, 4 AM $ 147.39
-0.20%
$ 600.64 million $ 2.65 million
Jan 28, 3 AM $ 147.65
-0.20%
$ 601.68 million $ 2.69 million