Jupiter Staked SOL Historical Data

JUPSOL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 105.38
+0.49%
$ 383.64 million $ 1.56 million
Mar 23, 11 AM $ 105.24
+4.13%
$ 383.15 million $ 1.47 million
Mar 23, 10 AM $ 100.97
+0.38%
$ 367.6 million $ 1.15 million
Mar 23, 9 AM $ 100.53
-0.81%
$ 366 million $ 1.11 million
Mar 23, 8 AM $ 101.36
+0.26%
$ 369 million $ 828,880
Mar 23, 7 AM $ 101.02
+0.09%
$ 367.77 million $ 835,978
Mar 23, 6 AM $ 101.09
-1.13%
$ 368.04 million $ 782,181
Mar 23, 5 AM $ 102.25
+0.41%
$ 372.26 million $ 618,459
Mar 23, 4 AM $ 101.79
+0.05%
$ 370.58 million $ 625,748
Mar 23, 3 AM $ 101.75
-0.12%
$ 370.42 million $ 773,147
Mar 23, 2 AM $ 101.89
+0.45%
$ 370.95 million $ 1.05 million
Mar 23, 1 AM $ 101.55
+0.46%
$ 369.7 million $ 1.64 million
Mar 23, 12 AM $ 100.76
-0.88%
$ 366.85 million $ 1.43 million
Mar 22, 11 PM $ 101.92
+0.18%
$ 371.04 million $ 1.45 million
Mar 22, 10 PM $ 101.55
+0.49%
$ 369.7 million $ 1.44 million
Mar 22, 9 PM $ 101.2
-0.81%
$ 368.42 million $ 1.43 million
Mar 22, 8 PM $ 102.15
+0.01%
$ 371.88 million $ 1.44 million
Mar 22, 7 PM $ 102.19
-0.05%
$ 372.05 million $ 1.44 million
Mar 22, 6 PM $ 102.15
-0.54%
$ 371.9 million $ 1.43 million
Mar 22, 5 PM $ 102.62
-0.18%
$ 373.59 million $ 1.43 million
Mar 22, 4 PM $ 102.65
-0.15%
$ 373.73 million $ 1.4 million
Mar 22, 3 PM $ 102.65
-0.15%
$ 373.71 million $ 1.4 million
Mar 22, 2 PM $ 102.86
+0.26%
$ 374.48 million $ 1.39 million
Mar 22, 1 PM $ 102.54
+0.00%
$ 373.33 million $ 1.39 million
Mar 22, 12 PM $ 102.54
-0.33%
$ 373.33 million $ 1.41 million
Mar 22, 11 AM $ 103
-0.10%
$ 374.98 million $ 1.49 million
Mar 22, 10 AM $ 102.72
+0.12%
$ 373.96 million $ 1.48 million
Mar 22, 9 AM $ 102.73
+0.19%
$ 374.02 million $ 1.48 million
Mar 22, 8 AM $ 102.54
-0.91%
$ 373.32 million $ 1.63 million
Mar 22, 7 AM $ 103.43
-0.35%
$ 376.55 million $ 1.64 million
Mar 22, 6 AM $ 103.67
-0.54%
$ 377.44 million $ 1.71 million
Mar 22, 5 AM $ 104.22
-0.47%
$ 379.45 million $ 1.9 million
Mar 22, 4 AM $ 104.7
+0.39%
$ 381.19 million $ 1.9 million
Mar 22, 3 AM $ 104.32
+0.69%
$ 379.79 million $ 2.02 million
Mar 22, 2 AM $ 103.54
+0.60%
$ 376.94 million $ 1.51 million
Mar 22, 1 AM $ 102.76
-0.58%
$ 374.12 million $ 1.02 million
Mar 22, 12 AM $ 103.34
-0.99%
$ 376.23 million $ 883,785
Mar 21, 11 PM $ 105.63
-0.08%
$ 384.58 million $ 914,316
Mar 21, 10 PM $ 105.75
-0.18%
$ 385 million $ 1.24 million
Mar 21, 9 PM $ 105.87
-0.16%
$ 385.43 million $ 1.25 million
Mar 21, 8 PM $ 106.04
+0.36%
$ 386.05 million $ 1.26 million
Mar 21, 7 PM $ 105.67
+0.03%
$ 384.73 million $ 1.25 million
Mar 21, 6 PM $ 105.75
+0.35%
$ 385.01 million $ 1.26 million
Mar 21, 5 PM $ 105.47
-0.12%
$ 383.99 million $ 1.27 million
Mar 21, 4 PM $ 105.52
-0.08%
$ 384.15 million $ 1.42 million
Mar 21, 3 PM $ 105.61
-0.27%
$ 384.49 million $ 2.43 million
Mar 21, 2 PM $ 106.13
+0.36%
$ 386.4 million $ 4.05 million
Mar 21, 1 PM $ 105.7
-0.15%
$ 384.81 million $ 4.08 million
Mar 21, 12 PM $ 105.9
+0.05%
$ 385.56 million $ 4.11 million
Mar 21, 11 AM $ 105.8
+0.00%
$ 385.16 million $ 4.02 million