Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Staked SOL Historical Data

JUPSOL Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 PM $99.94
+0.11%
$428.61 million $1.05 million
May 23, 3 PM $99.83
+0.11%
$428.15 million $933,379
May 23, 2 PM $99.72
+0.98%
$427.68 million $907,003
May 23, 1 PM $98.75
+0.91%
$423.53 million $767,835
May 23, 12 PM $97.86
+0.11%
$419.7 million $675,641
May 23, 11 AM $97.76
+0.09%
$419.26 million $633,726
May 23, 10 AM $97.67
+0.31%
$418.9 million $473,487
May 23, 9 AM $97.4
-0.14%
$417.71 million $463,380
May 23, 8 AM $97.41
-0.97%
$417.76 million $364,000
May 23, 7 AM $98.92
-1.05%
$424.26 million $376,626
May 23, 6 AM $99.96
-0.05%
$428.72 million $399,339
May 23, 5 AM $100.01
-0.15%
$428.94 million $399,356
May 23, 4 AM $100.2
-0.22%
$429.72 million $391,240
May 23, 3 AM $100.41
+0.20%
$430.63 million $453,551
May 23, 2 AM $100.11
-0.18%
$429.35 million $454,144
May 23, 1 AM $100.28
+0.08%
$430.06 million $446,547
May 23, 12 AM $100.12
-0.19%
$429.37 million $421,461
May 22, 11 PM $100.18
-0.60%
$429.65 million $419,332
May 22, 10 PM $100.78
-0.24%
$432.24 million $421,755
May 22, 9 PM $101.1
+0.33%
$433.61 million $449,424
May 22, 8 PM $100.7
+0.06%
$431.88 million $450,533
May 22, 7 PM $100.37
-1.01%
$430.46 million $452,026
May 22, 6 PM $101.18
-1.75%
$433.94 million $531,526
May 22, 5 PM $103.21
+0.11%
$442.63 million $438,618
May 22, 4 PM $103.05
+0.26%
$441.97 million $425,114
May 22, 3 PM $102.68
-0.07%
$440.36 million $502,827
May 22, 2 PM $102.75
-0.83%
$440.65 million $500,085
May 22, 1 PM $103.65
-0.22%
$444.52 million $496,041
May 22, 12 PM $103.82
+0.39%
$445.26 million $564,949
May 22, 11 AM $103.28
+0.04%
$442.95 million $673,708
May 22, 10 AM $103.29
-0.23%
$442.98 million $766,902
May 22, 9 AM $103.44
+0.01%
$443.64 million $1.04 million
May 22, 8 AM $103.3
+0.13%
$443.04 million $1.07 million
May 22, 7 AM $103.22
+0.26%
$442.68 million $1.06 million
May 22, 6 AM $103
-0.09%
$441.75 million $1.1 million
May 22, 5 AM $103.19
-0.12%
$442.55 million $1.11 million
May 22, 4 AM $103.3
+0.02%
$443.05 million $1.11 million
May 22, 3 AM $103.25
-0.14%
$442.83 million $1.05 million
May 22, 2 AM $103.38
+0.13%
$443.36 million $1.05 million
May 22, 1 AM $103.22
-0.02%
$442.7 million $1.06 million
May 22, 12 AM $103.31
-0.30%
$443.07 million $1.09 million
May 21, 11 PM $103.62
+0.05%
$444.39 million $1.13 million
May 21, 10 PM $103.6
-0.18%
$444.3 million $1.14 million
May 21, 9 PM $103.84
-0.14%
$445.36 million $1.12 million
May 21, 8 PM $104.13
+0.16%
$446.57 million $1.14 million
May 21, 7 PM $103.79
+0.28%
$445.13 million $1.16 million
May 21, 6 PM $103.83
-0.03%
$445.3 million $1.1 million
May 21, 5 PM $103.7
+1.26%
$444.75 million $1.1 million
May 21, 4 PM $102.31
-0.26%
$438.79 million $1.1 million
May 21, 3 PM $102.68
+0.61%
$440.38 million $1.11 million