Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Staked SOL Historical Data

JUPSOL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 4 PM $102.31
-0.26%
$438.79 million $1.1 million
May 21, 3 PM $102.68
+0.61%
$440.38 million $1.11 million
May 21, 2 PM $102.04
+0.12%
$437.62 million $1.14 million
May 21, 1 PM $101.62
-0.08%
$435.83 million $1.17 million
May 21, 12 PM $101.72
-0.06%
$436.24 million $1.07 million
May 21, 11 AM $101.82
-0.35%
$436.68 million $977,530
May 21, 10 AM $102.23
-0.60%
$438.44 million $873,361
May 21, 9 AM $102.86
-0.19%
$441.13 million $818,023
May 21, 8 AM $102.99
+0.31%
$441.68 million $800,979
May 21, 7 AM $102.63
+0.22%
$440.15 million $787,932
May 21, 6 AM $102.41
-0.33%
$439.19 million $901,622
May 21, 5 AM $102.78
-0.43%
$440.78 million $908,066
May 21, 4 AM $103.24
+0.32%
$442.76 million $906,992
May 21, 3 AM $102.9
+0.16%
$441.31 million $902,437
May 21, 2 AM $102.75
+0.12%
$440.65 million $908,057
May 21, 1 AM $102.69
+0.01%
$440.42 million $897,962
May 21, 12 AM $102.61
+0.48%
$440.09 million $878,201
May 20, 11 PM $102.08
+0.00%
$437.79 million $841,615
May 20, 10 PM $102.07
-0.04%
$437.77 million $877,879
May 20, 9 PM $102.21
+0.08%
$438.37 million $863,554
May 20, 8 PM $102.07
-0.12%
$437.77 million $855,050
May 20, 7 PM $102.17
+0.20%
$438.16 million $834,597
May 20, 6 PM $101.9
-0.78%
$437.03 million $858,323
May 20, 5 PM $102.83
+0.53%
$441.03 million $899,357
May 20, 4 PM $102.39
+0.56%
$439.13 million $1 million
May 20, 3 PM $101.91
+0.35%
$437.05 million $921,032
May 20, 2 PM $101.33
+0.88%
$434.6 million $890,106
May 20, 1 PM $100.51
-0.37%
$431.07 million $888,740
May 20, 12 PM $100.85
+0.32%
$432.51 million $874,314
May 20, 11 AM $100.56
-0.31%
$431.26 million $1.17 million
May 20, 10 AM $100.92
+0.14%
$432.84 million $1.22 million
May 20, 9 AM $100.83
+0.08%
$432.45 million $1.06 million
May 20, 8 AM $100.77
+0.16%
$432.18 million $1.04 million
May 20, 7 AM $100.61
-0.05%
$431.47 million $1.69 million
May 20, 6 AM $100.61
+0.12%
$431.49 million $1.59 million
May 20, 5 AM $100.49
+0.75%
$430.98 million $2.11 million
May 20, 4 AM $99.73
-0.02%
$427.72 million $2.1 million
May 20, 3 AM $99.73
-0.13%
$427.73 million $2.1 million
May 20, 2 AM $99.92
+0.09%
$428.55 million $2.11 million
May 20, 1 AM $99.69
-0.24%
$427.54 million $2.14 million
May 20, 12 AM $99.92
-0.12%
$428.54 million $2.14 million
May 19, 11 PM $100.08
+0.24%
$429.22 million $2.14 million
May 19, 10 PM $99.85
-0.42%
$428.21 million $2.1 million
May 19, 9 PM $100.29
+0.06%
$430.11 million $2.11 million
May 19, 8 PM $100.21
+0.12%
$429.76 million $2.1 million
May 19, 7 PM $100.11
-0.06%
$429.35 million $2.11 million
May 19, 6 PM $100.2
-0.22%
$429.71 million $2.08 million
May 19, 5 PM $100.4
-0.07%
$430.59 million $2.08 million
May 19, 4 PM $100.41
+0.38%
$430.65 million $1.91 million
May 19, 3 PM $100.03
+0.11%
$429 million $1.94 million