Jupiter Staked SOL Historical Data

JUPSOL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 147.39
-0.20%
$ 600.64 million $ 2.65 million
Jan 28, 3 AM $ 147.65
-0.20%
$ 601.68 million $ 2.69 million
Jan 28, 2 AM $ 147.97
+0.13%
$ 603.02 million $ 2.78 million
Jan 28, 1 AM $ 147.77
+0.22%
$ 602.19 million $ 2.79 million
Jan 28, 12 AM $ 147.39
-0.64%
$ 600.65 million $ 2.83 million
Jan 27, 11 PM $ 148.36
-0.08%
$ 604.6 million $ 2.97 million
Jan 27, 10 PM $ 148.48
+0.30%
$ 605.09 million $ 3.37 million
Jan 27, 9 PM $ 148.06
+0.14%
$ 603.52 million $ 3.46 million
Jan 27, 8 PM $ 147.8
+0.88%
$ 602.3 million $ 3.45 million
Jan 27, 7 PM $ 146.51
+0.87%
$ 597.04 million $ 3.43 million
Jan 27, 6 PM $ 145.21
+0.67%
$ 591.7 million $ 3.4 million
Jan 27, 5 PM $ 144.24
-1.90%
$ 588 million $ 3.41 million
Jan 27, 4 PM $ 147.05
+1.78%
$ 599.25 million $ 3.6 million
Jan 27, 3 PM $ 144.33
+0.38%
$ 588.17 million $ 3.74 million
Jan 27, 2 PM $ 143.85
+0.15%
$ 586.46 million $ 2.87 million
Jan 27, 1 PM $ 143.7
-0.35%
$ 585.47 million $ 2.92 million
Jan 27, 12 PM $ 144.2
-0.08%
$ 587.62 million $ 3.16 million
Jan 27, 11 AM $ 144.27
+0.12%
$ 587.93 million $ 3.21 million
Jan 27, 10 AM $ 144.14
+0.00%
$ 587.55 million $ 3.16 million
Jan 27, 9 AM $ 144.14
-0.34%
$ 587.4 million $ 3.19 million
Jan 27, 8 AM $ 144.66
-0.18%
$ 589.5 million $ 3.28 million
Jan 27, 7 AM $ 144.89
+0.24%
$ 590.44 million $ 3.34 million
Jan 27, 6 AM $ 144.58
-0.13%
$ 589.16 million $ 3.38 million
Jan 27, 5 AM $ 144.76
-0.14%
$ 589.93 million $ 3.28 million
Jan 27, 4 AM $ 144.97
-0.01%
$ 590.79 million $ 2.98 million
Jan 27, 3 AM $ 144.97
-0.25%
$ 590.77 million $ 3.23 million
Jan 27, 2 AM $ 145.27
+0.33%
$ 591.98 million $ 3.54 million
Jan 27, 1 AM $ 144.73
+0.30%
$ 589.79 million $ 3.83 million
Jan 27, 12 AM $ 144.34
-0.40%
$ 588.22 million $ 4.03 million
Jan 26, 11 PM $ 144.81
-0.05%
$ 590.11 million $ 4.12 million
Jan 26, 10 PM $ 144.85
+0.22%
$ 590.3 million $ 4.1 million
Jan 26, 9 PM $ 144.54
+0.37%
$ 589.01 million $ 4.05 million
Jan 26, 8 PM $ 144.04
-0.56%
$ 587 million $ 4.12 million
Jan 26, 7 PM $ 144.82
-0.04%
$ 590.16 million $ 4.3 million
Jan 26, 6 PM $ 144.89
+0.64%
$ 590.45 million $ 4.95 million
Jan 26, 5 PM $ 143.96
-0.28%
$ 586.66 million $ 5.85 million
Jan 26, 4 PM $ 144.35
+0.46%
$ 588.25 million $ 6.1 million
Jan 26, 3 PM $ 143.77
+0.08%
$ 585.87 million $ 5.91 million
Jan 26, 2 PM $ 143.55
+0.37%
$ 585 million $ 5.95 million
Jan 26, 1 PM $ 143.06
+0.38%
$ 582.97 million $ 5.94 million
Jan 26, 12 PM $ 142.54
+0.03%
$ 580.85 million $ 5.84 million
Jan 26, 11 AM $ 142.51
+0.04%
$ 580.76 million $ 5.8 million
Jan 26, 10 AM $ 142.45
+0.29%
$ 580.5 million $ 5.77 million
Jan 26, 9 AM $ 142.07
-0.49%
$ 578.96 million $ 5.75 million
Jan 26, 8 AM $ 142.81
+0.10%
$ 581.98 million $ 6.17 million
Jan 26, 7 AM $ 142.62
+0.10%
$ 581.2 million $ 6.13 million
Jan 26, 6 AM $ 142.49
+0.02%
$ 580.68 million $ 6.12 million
Jan 26, 5 AM $ 142.48
-0.22%
$ 580.64 million $ 6.38 million
Jan 26, 4 AM $ 142.83
+1.06%
$ 582.05 million $ 6.3 million
Jan 26, 3 AM $ 141.38
-0.57%
$ 576.16 million $ 5.85 million