Jupiter Staked SOL Historical Data

JUPSOL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 141.38
-0.57%
$ 576.16 million $ 5.85 million
Jan 26, 2 AM $ 142.15
+0.38%
$ 579.28 million $ 5.76 million
Jan 26, 1 AM $ 141.6
+2.13%
$ 577.04 million $ 5.48 million
Jan 26, 12 AM $ 138.66
+0.18%
$ 565.07 million $ 5.04 million
Jan 25, 11 PM $ 138.44
+0.53%
$ 564.15 million $ 4.74 million
Jan 25, 10 PM $ 137.67
+0.06%
$ 561.04 million $ 4.6 million
Jan 25, 9 PM $ 137.65
+0.36%
$ 560.95 million $ 4.46 million
Jan 25, 8 PM $ 137.18
-1.76%
$ 559.04 million $ 4.43 million
Jan 25, 7 PM $ 139.66
-1.08%
$ 569.12 million $ 4.31 million
Jan 25, 6 PM $ 141.22
-0.76%
$ 575.49 million $ 3.69 million
Jan 25, 5 PM $ 142.29
-0.33%
$ 579.87 million $ 2.85 million
Jan 25, 4 PM $ 142.8
-2.66%
$ 581.91 million $ 2.6 million
Jan 25, 3 PM $ 146.72
+0.08%
$ 597.91 million $ 1.87 million
Jan 25, 2 PM $ 146.65
-0.69%
$ 597.62 million $ 1.87 million
Jan 25, 1 PM $ 147.69
+0.00%
$ 601.87 million $ 1.97 million
Jan 25, 12 PM $ 147.69
+0.03%
$ 601.84 million $ 1.92 million
Jan 25, 11 AM $ 147.65
-0.10%
$ 601.7 million $ 1.9 million
Jan 25, 10 AM $ 147.79
+0.21%
$ 602.27 million $ 1.92 million
Jan 25, 9 AM $ 147.62
+0.33%
$ 601.55 million $ 2.4 million
Jan 25, 8 AM $ 147.06
-0.17%
$ 599.29 million $ 1.95 million
Jan 25, 7 AM $ 147.32
-0.03%
$ 600.36 million $ 1.92 million
Jan 25, 6 AM $ 147.39
-0.19%
$ 600.64 million $ 1.94 million
Jan 25, 5 AM $ 147.63
-0.08%
$ 601.62 million $ 1.65 million
Jan 25, 4 AM $ 147.71
+0.12%
$ 601.95 million $ 1.67 million
Jan 25, 3 AM $ 147.2
-0.42%
$ 599.87 million $ 1.66 million
Jan 25, 2 AM $ 147.76
+0.01%
$ 602.15 million $ 1.68 million
Jan 25, 1 AM $ 147.75
-0.05%
$ 602.09 million $ 1.76 million
Jan 25, 12 AM $ 147.8
-0.11%
$ 602.31 million $ 1.71 million
Jan 24, 11 PM $ 147.94
-0.24%
$ 602.88 million $ 1.72 million
Jan 24, 10 PM $ 148.26
+0.30%
$ 604.19 million $ 2.03 million
Jan 24, 9 PM $ 147.79
-0.16%
$ 602.25 million $ 1.96 million
Jan 24, 8 PM $ 148.04
+0.00%
$ 603.29 million $ 1.9 million
Jan 24, 7 PM $ 148.13
+0.05%
$ 603.64 million $ 2.08 million
Jan 24, 6 PM $ 148.02
+0.12%
$ 603.18 million $ 2.08 million
Jan 24, 5 PM $ 147.84
+0.13%
$ 602.46 million $ 2.5 million
Jan 24, 4 PM $ 147.5
-0.04%
$ 601.09 million $ 2.97 million
Jan 24, 3 PM $ 147.66
-0.12%
$ 601.72 million $ 3.06 million
Jan 24, 2 PM $ 147.87
+0.00%
$ 602.6 million $ 2.8 million
Jan 24, 1 PM $ 147.85
-0.11%
$ 602.53 million $ 2.99 million
Jan 24, 12 PM $ 147.98
+0.08%
$ 603.03 million $ 2.89 million
Jan 24, 11 AM $ 147.95
+0.11%
$ 602.92 million $ 3.36 million
Jan 24, 10 AM $ 147.83
+0.05%
$ 602.45 million $ 3.34 million
Jan 24, 9 AM $ 147.78
-0.14%
$ 602.22 million $ 2.79 million
Jan 24, 8 AM $ 147.94
-0.03%
$ 602.88 million $ 2.85 million
Jan 24, 7 AM $ 147.99
-0.30%
$ 603.07 million $ 2.93 million
Jan 24, 6 AM $ 148.39
-0.08%
$ 604.73 million $ 2.88 million
Jan 24, 5 AM $ 148.48
-0.05%
$ 605.07 million $ 2.89 million
Jan 24, 4 AM $ 148.54
-0.07%
$ 605.32 million $ 2.88 million
Jan 24, 3 AM $ 148.71
+0.18%
$ 606.02 million $ 2.88 million
Jan 24, 2 AM $ 148.32
+0.08%
$ 604.44 million $ 2.79 million