Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Staked SOL Historical Data

JUPSOL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 PM $100.03
+0.11%
$429 million $1.94 million
May 19, 2 PM $99.85
-0.45%
$428.22 million $1.94 million
May 19, 1 PM $100.27
-0.21%
$430.05 million $1.9 million
May 19, 12 PM $100.48
+0.29%
$430.95 million $1.89 million
May 19, 11 AM $100.14
-0.28%
$429.49 million $1.59 million
May 19, 10 AM $100.43
-0.08%
$430.7 million $1.63 million
May 19, 9 AM $100.54
-0.71%
$431.18 million $1.63 million
May 19, 8 AM $101.26
-0.13%
$434.28 million $1.64 million
May 19, 7 AM $101.38
+0.16%
$434.81 million $995,205
May 19, 6 AM $101.19
+0.38%
$434 million $970,652
May 19, 5 AM $100.82
-0.09%
$432.37 million $703,805
May 19, 4 AM $100.92
+0.05%
$432.81 million $428,514
May 19, 3 AM $100.88
+0.05%
$432.66 million $434,186
May 19, 2 AM $100.82
-0.11%
$432.39 million $437,766
May 19, 1 AM $101.05
-0.49%
$433.4 million $397,886
May 19, 12 AM $101.5
+0.28%
$435.31 million $393,167
May 18, 11 PM $101.25
+0.22%
$434.25 million $396,993
May 18, 10 PM $101.07
-0.39%
$433.45 million $520,250
May 18, 9 PM $101.37
+0.56%
$434.76 million $521,529
May 18, 8 PM $100.84
+0.01%
$432.46 million $582,887
May 18, 7 PM $100.74
+2.72%
$432.05 million $563,758
May 18, 6 PM $98.1
-1.96%
$420.71 million $593,177
May 18, 5 PM $100.09
-0.21%
$429.27 million $605,447
May 18, 4 PM $100.25
+0.25%
$429.96 million $643,264
May 18, 3 PM $99.98
+0.23%
$428.78 million $915,373
May 18, 2 PM $99.79
-0.86%
$427.97 million $1.16 million
May 18, 1 PM $100.67
-0.89%
$431.77 million $1.16 million
May 18, 12 PM $101.56
+0.69%
$435.55 million $1.31 million
May 18, 11 AM $100.81
+0.67%
$432.34 million $1.36 million
May 18, 10 AM $100.14
-0.29%
$429.48 million $1.3 million
May 18, 9 AM $100.43
-0.27%
$430.7 million $1.23 million
May 18, 8 AM $100.71
-0.03%
$431.9 million $1.22 million
May 18, 7 AM $100.74
-0.02%
$432.05 million $1.22 million
May 18, 6 AM $100.76
-0.06%
$432.15 million $1.16 million
May 18, 5 AM $100.84
-0.39%
$432.48 million $1.2 million
May 18, 4 AM $101.23
+6.87%
$434.15 million $1.25 million
May 18, 3 AM $94.68
-6.20%
$406.06 million $1.25 million
May 18, 2 AM $100.91
-0.07%
$432.77 million $1.25 million
May 18, 1 AM $100.98
-0.21%
$433.07 million $1.32 million
May 18, 12 AM $101.18
+0.02%
$433.92 million $1.32 million
May 17, 11 PM $101.17
-1.19%
$433.91 million $1.32 million
May 17, 10 PM $102.4
-0.73%
$439.15 million $1.34 million
May 17, 9 PM $103.01
+0.10%
$441.8 million $1.23 million
May 17, 8 PM $102.91
-0.12%
$441.36 million $1.21 million
May 17, 4 PM $102.73
+0.13%
$440.6 million $1.24 million
May 17, 3 PM $102.61
+0.16%
$440.07 million $1.05 million
May 17, 2 PM $102.44
-0.21%
$439.35 million $832,503
May 17, 1 PM $102.65
-0.41%
$440.23 million $941,616
May 17, 12 PM $103.08
-0.07%
$442.06 million $811,855
May 17, 11 AM $103.15
-0.01%
$442.37 million $741,705