Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Staked SOL Historical Data

JUPSOL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 11 AM $103.15
-0.01%
$442.37 million $741,705
May 17, 10 AM $103.16
+0.07%
$442.44 million $1.01 million
May 17, 9 AM $103.09
+0.16%
$442.13 million $1.04 million
May 17, 8 AM $102.92
-0.29%
$441.41 million $1.06 million
May 17, 7 AM $103.22
+0.15%
$442.67 million $1.06 million
May 17, 6 AM $103.06
-0.20%
$441.99 million $1.05 million
May 17, 5 AM $103.27
+0.22%
$442.88 million $1.01 million
May 17, 4 AM $103.04
+0.41%
$441.93 million $996,110
May 17, 3 AM $102.61
+0.54%
$440.08 million $986,033
May 17, 2 AM $102.06
+0.28%
$437.7 million $988,922
May 17, 1 AM $101.77
-0.46%
$436.48 million $1.2 million
May 17, 12 AM $102.25
-0.51%
$438.51 million $1.21 million
May 16, 11 PM $102.78
-0.05%
$440.78 million $1.23 million
May 16, 10 PM $102.83
+0.07%
$441.01 million $1.41 million
May 16, 9 PM $102.76
-0.17%
$440.7 million $1.42 million
May 16, 8 PM $102.94
+0.02%
$441.47 million $1.43 million
May 16, 7 PM $102.91
-0.12%
$441.37 million $1.43 million
May 16, 6 PM $103.03
-0.09%
$441.88 million $1.39 million
May 16, 5 PM $103.13
+0.14%
$442.28 million $1.39 million
May 16, 4 PM $102.98
+0.30%
$441.64 million $1.37 million
May 16, 3 PM $102.67
+0.13%
$440.32 million $1.26 million
May 16, 2 PM $102.53
+0.16%
$439.73 million $1.24 million
May 16, 1 PM $102.37
-0.12%
$439.02 million $1.3 million
May 16, 12 PM $102.48
+0.14%
$439.51 million $1.33 million
May 16, 11 AM $102.33
+0.29%
$438.87 million $1.4 million
May 16, 10 AM $102.03
-0.37%
$437.56 million $1.12 million
May 16, 9 AM $102.42
-1.47%
$439.24 million $1.1 million
May 16, 8 AM $103.95
+0.07%
$445.81 million $1.17 million
May 16, 7 AM $103.87
-0.75%
$445.47 million $1.17 million
May 16, 6 AM $104.66
-0.43%
$448.85 million $1.19 million
May 16, 5 AM $105.11
-0.27%
$450.8 million $1.46 million
May 16, 4 AM $105.4
-0.33%
$452.05 million $1.47 million
May 16, 3 AM $105.76
-0.08%
$453.58 million $1.47 million
May 16, 2 AM $105.85
-0.05%
$453.95 million $1.48 million
May 16, 1 AM $105.9
-0.05%
$454.17 million $1.18 million
May 16, 12 AM $105.96
-0.01%
$454.42 million $1.18 million
May 15, 11 PM $105.96
+0.02%
$454.45 million $1.19 million
May 15, 10 PM $105.95
+0.08%
$454.38 million $1.02 million
May 15, 9 PM $105.86
-0.03%
$454.02 million $1.01 million
May 15, 8 PM $105.9
-0.23%
$454.17 million $1 million
May 15, 7 PM $106.15
-0.42%
$455.26 million $1.16 million
May 15, 6 PM $106.61
+0.19%
$457.2 million $1.25 million
May 15, 5 PM $106.41
+0.32%
$456.35 million $1.37 million
May 15, 4 PM $106.06
+0.45%
$454.88 million $1.41 million
May 15, 3 PM $105.6
-0.21%
$452.89 million $1.41 million
May 15, 2 PM $105.83
-0.28%
$453.89 million $1.43 million
May 15, 1 PM $106.15
-1.41%
$455.23 million $1.36 million
May 15, 12 PM $107.66
-0.61%
$461.74 million $1.37 million
May 15, 11 AM $108.36
-0.02%
$464.75 million $1.61 million
May 15, 10 AM $108.38
+0.24%
$464.8 million $1.63 million