Jupiter Staked SOL Historical Data

JUPSOL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 109.44
-1.11%
$ 398.44 million $ 3.06 million
Mar 17, 9 AM $ 110.67
-0.73%
$ 402.9 million $ 2.81 million
Mar 17, 8 AM $ 111.48
+0.32%
$ 405.86 million $ 148.18 million
Mar 17, 7 AM $ 111.03
+0.54%
$ 404.23 million $ 148.06 million
Mar 17, 6 AM $ 110.47
+0.27%
$ 402.19 million $ 148.14 million
Mar 17, 5 AM $ 110.18
-0.06%
$ 401.14 million $ 148.37 million
Mar 17, 4 AM $ 110.25
+0.07%
$ 401.37 million $ 148.32 million
Mar 17, 3 AM $ 110.17
-0.89%
$ 401.08 million $ 148.63 million
Mar 17, 2 AM $ 111.15
-0.99%
$ 404.67 million $ 1.38 billion
Mar 17, 1 AM $ 112.28
-0.01%
$ 408.76 million $ 1.32 billion
Mar 17, 12 AM $ 112.3
-0.59%
$ 408.86 million $ 1.32 billion
Mar 16, 11 PM $ 112.94
+3.13%
$ 411.17 million $ 1.32 billion
Mar 16, 10 PM $ 109.51
-3.01%
$ 398.67 million $ 1.32 billion
Mar 16, 9 PM $ 112.9
+0.97%
$ 411.04 million $ 1.35 billion
Mar 16, 8 PM $ 111.83
+0.64%
$ 407.13 million $ 1.35 billion
Mar 16, 7 PM $ 111.13
+0.45%
$ 404.57 million $ 1.35 billion
Mar 16, 6 PM $ 110.64
-1.19%
$ 402.82 million $ 1.35 billion
Mar 16, 5 PM $ 111.98
-0.83%
$ 407.67 million $ 1.35 billion
Mar 16, 4 PM $ 112.46
+2.25%
$ 409.44 million $ 470.81 million
Mar 16, 3 PM $ 110
+0.93%
$ 400.46 million $ 2.79 million
Mar 16, 2 PM $ 108.99
-1.53%
$ 396.79 million $ 2.55 million
Mar 16, 1 PM $ 110.7
+0.46%
$ 403.02 million $ 2.61 million
Mar 16, 12 PM $ 110.2
-0.02%
$ 401.2 million $ 2.74 million
Mar 16, 11 AM $ 110.21
+0.22%
$ 401.25 million $ 2.38 million
Mar 16, 10 AM $ 109.97
+0.35%
$ 400.35 million $ 2.76 billion
Mar 16, 9 AM $ 109.58
+0.35%
$ 398.93 million $ 2.76 billion
Mar 16, 8 AM $ 109.2
-0.37%
$ 397.57 million $ 2.76 billion
Mar 16, 7 AM $ 109.61
+0.11%
$ 399.07 million $ 2.76 billion
Mar 16, 6 AM $ 109.49
+1.12%
$ 398.62 million $ 2.76 billion
Mar 16, 5 AM $ 108.28
+0.00%
$ 394.22 million $ 2.76 billion
Mar 16, 4 AM $ 108.28
+0.00%
$ 394.21 million $ 2.74 billion
Mar 16, 3 AM $ 108.28
+0.73%
$ 394.21 million $ 2.74 billion
Mar 16, 2 AM $ 107.5
-0.34%
$ 391.37 million $ 2.02 million
Mar 16, 1 AM $ 107.86
-0.34%
$ 392.7 million $ 2.02 million
Mar 16, 12 AM $ 108.24
-0.06%
$ 394.06 million $ 1.97 million
Mar 15, 11 PM $ 108.3
+0.14%
$ 394.3 million $ 1.97 million
Mar 15, 10 PM $ 108.12
+2.50%
$ 393.62 million $ 1.83 million
Mar 15, 9 PM $ 105.46
+1.23%
$ 383.96 million $ 1.6 million
Mar 15, 8 PM $ 104.18
+0.62%
$ 379.28 million $ 1.58 million
Mar 15, 7 PM $ 103.53
-0.09%
$ 376.93 million $ 1.57 million
Mar 15, 6 PM $ 103.7
+0.00%
$ 377.52 million $ 1.67 million
Mar 15, 5 PM $ 103.39
+0.39%
$ 376.4 million $ 1.93 million
Mar 15, 4 PM $ 103.04
-0.33%
$ 375.13 million $ 1.92 million
Mar 15, 3 PM $ 103.34
+0.08%
$ 376.22 million $ 1.93 million
Mar 15, 2 PM $ 103.16
+0.16%
$ 375.59 million $ 1.91 million
Mar 15, 1 PM $ 102.92
-0.81%
$ 374.7 million $ 1.89 million
Mar 15, 12 PM $ 103.75
-0.21%
$ 377.71 million $ 1.84 million
Mar 15, 11 AM $ 104
+0.04%
$ 378.61 million $ 1.66 million
Mar 15, 10 AM $ 103.97
-0.09%
$ 378.53 million $ 1.61 million
Mar 15, 9 AM $ 104.04
+0.17%
$ 378.78 million $ 1.27 million