Jupiter Staked SOL Historical Data

JUPSOL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 148.71
+0.18%
$ 606.02 million $ 2.88 million
Jan 24, 2 AM $ 148.32
+0.08%
$ 604.44 million $ 2.79 million
Jan 24, 1 AM $ 148.19
-0.03%
$ 603.89 million $ 2.7 million
Jan 24, 12 AM $ 148.21
+0.08%
$ 603.99 million $ 2.7 million
Jan 23, 11 PM $ 148.1
-0.17%
$ 603.52 million $ 2.69 million
Jan 23, 10 PM $ 148.52
+0.39%
$ 605.26 million $ 2.42 million
Jan 23, 9 PM $ 147.89
+0.14%
$ 602.67 million $ 2.54 million
Jan 23, 8 PM $ 147.75
-0.82%
$ 602.08 million $ 2.56 million
Jan 23, 7 PM $ 149
-0.70%
$ 607.18 million $ 2.39 million
Jan 23, 6 PM $ 150.23
+0.03%
$ 612.2 million $ 2.48 million
Jan 23, 5 PM $ 150.56
+0.77%
$ 613.55 million $ 2.05 million
Jan 23, 4 PM $ 149.38
+1.03%
$ 608.75 million $ 1.85 million
Jan 23, 3 PM $ 147.42
+0.54%
$ 600.74 million $ 1.91 million
Jan 23, 2 PM $ 146.58
-0.79%
$ 597.33 million $ 2.29 million
Jan 23, 1 PM $ 147.81
-0.13%
$ 602.36 million $ 2.32 million
Jan 23, 12 PM $ 148.09
-0.20%
$ 603.49 million $ 2.45 million
Jan 23, 11 AM $ 148.44
+0.30%
$ 604.9 million $ 2.02 million
Jan 23, 10 AM $ 148.07
+0.18%
$ 603.4 million $ 2.65 million
Jan 23, 9 AM $ 148.05
+0.10%
$ 603.32 million $ 2.69 million
Jan 23, 8 AM $ 148.2
-0.43%
$ 603.92 million $ 2.66 million
Jan 23, 7 AM $ 148.92
-0.11%
$ 606.88 million $ 2.56 million
Jan 23, 6 AM $ 149.49
+0.03%
$ 609.21 million $ 3.4 million
Jan 23, 5 AM $ 149.61
-0.29%
$ 609.69 million $ 3.41 million
Jan 23, 4 AM $ 149.98
+0.26%
$ 611.17 million $ 3.45 million
Jan 23, 3 AM $ 149.51
+0.16%
$ 609.26 million $ 3.45 million
Jan 23, 2 AM $ 149.41
-0.15%
$ 608.88 million $ 3.55 million
Jan 23, 1 AM $ 149.63
+0.22%
$ 609.77 million $ 3.54 million
Jan 23, 12 AM $ 149.19
-0.08%
$ 607.97 million $ 3.57 million
Jan 22, 11 PM $ 149.35
-0.08%
$ 608.61 million $ 3.8 million
Jan 22, 10 PM $ 149.23
-0.16%
$ 608.12 million $ 3.78 million
Jan 22, 9 PM $ 149.44
-0.06%
$ 609 million $ 3.7 million
Jan 22, 8 PM $ 149.5
-0.36%
$ 609.23 million $ 3.63 million
Jan 22, 7 PM $ 149.73
+0.56%
$ 610.19 million $ 3.63 million
Jan 22, 6 PM $ 149.21
+0.00%
$ 608.06 million $ 3.71 million
Jan 22, 5 PM $ 148.81
+0.18%
$ 606.41 million $ 3.72 million
Jan 22, 4 PM $ 148.49
+0.12%
$ 605.12 million $ 3.46 million
Jan 22, 3 PM $ 148.44
-0.63%
$ 604.9 million $ 3.41 million
Jan 22, 2 PM $ 149.92
-0.54%
$ 610.93 million $ 3.58 million
Jan 22, 1 PM $ 150.92
-0.27%
$ 615.01 million $ 3.38 million
Jan 22, 12 PM $ 151.37
+0.03%
$ 616.86 million $ 3.33 million
Jan 22, 11 AM $ 151.1
-0.20%
$ 615.76 million $ 3.31 million
Jan 22, 10 AM $ 151.37
+0.04%
$ 616.84 million $ 2.95 million
Jan 22, 9 AM $ 151.37
+0.21%
$ 616.86 million $ 2.93 million
Jan 22, 8 AM $ 150.84
-0.19%
$ 614.7 million $ 2.93 million
Jan 22, 7 AM $ 151.23
-0.13%
$ 616.3 million $ 3.18 million
Jan 22, 6 AM $ 151.34
+0.02%
$ 616.75 million $ 2.63 million
Jan 22, 5 AM $ 151.4
-0.12%
$ 616.99 million $ 2.67 million
Jan 22, 4 AM $ 151.49
+0.37%
$ 617.35 million $ 2.67 million
Jan 22, 3 AM $ 150.99
-0.14%
$ 615.3 million $ 2.64 million
Jan 22, 2 AM $ 151.52
+0.05%
$ 617.46 million $ 2.55 million