Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Staked SOL Historical Data

JUPSOL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 AM $108.12
-0.13%
$463.71 million $1.64 million
May 15, 8 AM $108.27
-0.28%
$464.33 million $1.74 million
May 15, 7 AM $108.57
+0.61%
$465.64 million $1.67 million
May 15, 6 AM $107.91
+0.24%
$462.81 million $1.66 million
May 15, 5 AM $107.67
-0.87%
$461.77 million $1.72 million
May 15, 4 AM $108.63
-0.57%
$465.88 million $1.47 million
May 15, 3 AM $109.26
-0.04%
$468.57 million $1.49 million
May 15, 2 AM $109.13
+0.06%
$468.02 million $1.48 million
May 15, 1 AM $109.22
-0.34%
$468.41 million $1.51 million
May 15, 12 AM $109.59
+0.08%
$470 million $1.53 million
May 14, 11 PM $109.51
-0.46%
$469.67 million $1.53 million
May 14, 10 PM $110.02
+0.02%
$471.85 million $1.48 million
May 14, 9 PM $110
+0.10%
$471.78 million $1.58 million
May 14, 8 PM $109.89
-0.34%
$471.29 million $1.58 million
May 14, 7 PM $110.38
-0.41%
$473.38 million $1.41 million
May 14, 6 PM $110.77
+0.47%
$475.08 million $1.38 million
May 14, 5 PM $110.19
+0.04%
$472.56 million $1.17 million
May 14, 4 PM $110.36
+0.25%
$473.31 million $1.14 million
May 14, 3 PM $109.65
+0.56%
$470.26 million $1.07 million
May 14, 2 PM $108.7
+0.65%
$466.2 million $1.19 million
May 14, 1 PM $108.03
-0.05%
$463.31 million $1.16 million
May 14, 12 PM $108.04
+0.36%
$463.37 million $1.18 million
May 14, 11 AM $107.07
-1.05%
$459.19 million $900,629
May 14, 10 AM $107.82
+0.15%
$462.41 million $894,418
May 14, 9 AM $107.62
-0.39%
$461.55 million $880,270
May 14, 8 AM $108.08
+0.13%
$463.51 million $887,714
May 14, 7 AM $107.93
-0.34%
$462.89 million $806,191
May 14, 6 AM $108.22
+0.07%
$464.15 million $800,225
May 14, 5 AM $108.12
+0.79%
$463.72 million $833,291
May 14, 4 AM $107.17
+0.28%
$459.61 million $737,895
May 14, 3 AM $107.08
-0.50%
$459.23 million $792,335
May 14, 2 AM $107.64
-0.45%
$461.64 million $1.12 million
May 14, 1 AM $108.13
-0.05%
$463.72 million $1.12 million
May 14, 12 AM $108.18
+0.12%
$463.96 million $1.14 million
May 13, 11 PM $108.06
-0.01%
$463.43 million $1.21 million
May 13, 10 PM $108.07
+0.22%
$463.49 million $1.19 million
May 13, 9 PM $107.83
-0.31%
$462.47 million $1.49 million
May 13, 8 PM $108.16
+0.39%
$463.89 million $1.41 million
May 13, 7 PM $107.79
-0.15%
$462.26 million $1.39 million
May 13, 6 PM $107.96
+0.18%
$463.02 million $1.44 million
May 13, 5 PM $107.77
-0.08%
$462.18 million $1.47 million
May 13, 4 PM $107.85
+0.10%
$462.56 million $1.63 million
May 13, 3 PM $107.76
-1.15%
$462.16 million $2.2 million
May 13, 2 PM $109.01
-0.64%
$467.53 million $2.21 million
May 13, 1 PM $109.83
-0.78%
$471.02 million $2.22 million
May 13, 12 PM $110.67
-1.17%
$474.64 million $2.19 million
May 13, 11 AM $111.98
-0.48%
$480.27 million $2.68 million
May 13, 10 AM $112.52
-0.83%
$482.58 million $2.76 million
May 13, 9 AM $113.47
+0.18%
$486.62 million $2.89 million
May 13, 8 AM $113.26
+0.53%
$485.72 million $3.05 million