Jupiter Staked SOL Historical Data

JUPSOL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 151.52
+0.05%
$ 617.46 million $ 2.55 million
Jan 22, 1 AM $ 151.36
-0.02%
$ 616.83 million $ 2.57 million
Jan 22, 12 AM $ 151.38
+0.44%
$ 616.9 million $ 2.59 million
Jan 21, 11 PM $ 150.88
-0.77%
$ 614.86 million $ 2.33 million
Jan 21, 10 PM $ 152.12
-0.23%
$ 619.9 million $ 2.66 million
Jan 21, 9 PM $ 152.58
+0.27%
$ 621.77 million $ 2.87 million
Jan 21, 8 PM $ 151.85
-0.31%
$ 618.83 million $ 3.31 million
Jan 21, 7 PM $ 152.09
+2.58%
$ 619.78 million $ 3.83 million
Jan 21, 6 PM $ 147.86
+0.39%
$ 602.57 million $ 3.91 million
Jan 21, 5 PM $ 147.1
-0.56%
$ 599.45 million $ 4.45 million
Jan 21, 4 PM $ 147.98
-2.34%
$ 603.04 million $ 4.46 million
Jan 21, 3 PM $ 151.17
+0.75%
$ 616.03 million $ 4.7 million
Jan 21, 2 PM $ 149.95
+1.44%
$ 611.08 million $ 4.62 million
Jan 21, 1 PM $ 147.77
-0.06%
$ 602.17 million $ 4.86 million
Jan 21, 12 PM $ 147.75
-0.27%
$ 602.1 million $ 5 million
Jan 21, 11 AM $ 148.41
-0.19%
$ 604.78 million $ 5.17 million
Jan 21, 10 AM $ 148.78
+0.38%
$ 606.32 million $ 5.11 million
Jan 21, 9 AM $ 148.31
+0.32%
$ 604.38 million $ 5.16 million
Jan 21, 8 AM $ 147.83
-0.44%
$ 602.43 million $ 5.16 million
Jan 21, 7 AM $ 148.47
-0.43%
$ 605.04 million $ 5.49 million
Jan 21, 6 AM $ 149.1
-0.20%
$ 607.61 million $ 5.42 million
Jan 21, 5 AM $ 149.33
+0.49%
$ 608.54 million $ 5.37 million
Jan 21, 4 AM $ 148.67
+0.22%
$ 605.87 million $ 5.36 million
Jan 21, 3 AM $ 148.37
+0.45%
$ 604.64 million $ 5.33 million
Jan 21, 2 AM $ 147.68
-0.29%
$ 601.8 million $ 5.31 million
Jan 21, 1 AM $ 148.12
+0.24%
$ 603.61 million $ 5.3 million
Jan 21, 12 AM $ 147.45
+0.71%
$ 600.89 million $ 5.23 million
Jan 20, 11 PM $ 146.66
-0.03%
$ 597.66 million $ 5.24 million
Jan 20, 10 PM $ 146.81
-0.68%
$ 598.26 million $ 5.02 million
Jan 20, 9 PM $ 147.8
-0.50%
$ 602.32 million $ 4.93 million
Jan 20, 8 PM $ 148.38
+0.41%
$ 604.68 million $ 4.62 million
Jan 20, 7 PM $ 147.6
-0.12%
$ 601.48 million $ 4.39 million
Jan 20, 6 PM $ 147.78
+0.12%
$ 602.24 million $ 4.4 million
Jan 20, 5 PM $ 147.47
-0.12%
$ 600.97 million $ 3.58 million
Jan 20, 4 PM $ 147.42
-0.66%
$ 600.76 million $ 3.55 million
Jan 20, 3 PM $ 148.6
-0.83%
$ 605.56 million $ 3.56 million
Jan 20, 2 PM $ 149.93
+0.25%
$ 610.97 million $ 4.05 million
Jan 20, 1 PM $ 149.63
-0.45%
$ 609.77 million $ 3.62 million
Jan 20, 12 PM $ 150.27
+0.29%
$ 612.39 million $ 3.16 million
Jan 20, 11 AM $ 149.82
-0.10%
$ 610.53 million $ 3.1 million
Jan 20, 10 AM $ 150.13
+0.27%
$ 611.79 million $ 2.68 million
Jan 20, 9 AM $ 149.61
-0.23%
$ 609.7 million $ 2.65 million
Jan 20, 8 AM $ 149.99
-1.78%
$ 611.21 million $ 2.65 million
Jan 20, 7 AM $ 152.73
-0.27%
$ 622.38 million $ 2.5 million
Jan 20, 6 AM $ 153.39
-0.86%
$ 625.1 million $ 2.11 million
Jan 20, 5 AM $ 154.67
-0.30%
$ 630.28 million $ 2.14 million
Jan 20, 4 AM $ 155.22
-0.44%
$ 632.53 million $ 2.26 million
Jan 20, 3 AM $ 155.85
+0.07%
$ 635.12 million $ 2.4 million
Jan 20, 2 AM $ 155.7
-0.05%
$ 634.49 million $ 2.54 million
Jan 20, 1 AM $ 155.7
+0.15%
$ 634.49 million $ 2.68 million