Jupiter Staked SOL Historical Data

JUPSOL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 104.74
+0.63%
$ 381.34 million $ 1.06 million
Mar 13, 7 AM $ 103.87
-0.15%
$ 378.15 million $ 1.03 million
Mar 13, 6 AM $ 104.15
-0.26%
$ 379.19 million $ 945,664
Mar 13, 5 AM $ 104.52
-0.39%
$ 380.54 million $ 943,548
Mar 13, 4 AM $ 104.91
-0.10%
$ 381.94 million $ 944,085
Mar 13, 3 AM $ 104.74
-0.23%
$ 381.33 million $ 919,771
Mar 13, 2 AM $ 105.05
-0.79%
$ 382.44 million $ 909,719
Mar 13, 1 AM $ 105.84
+0.40%
$ 443.26 million $ 885,340
Mar 13, 12 AM $ 105.64
+3.39%
$ 442.44 million $ 1.01 million
Mar 12, 11 PM $ 102.16
+1.11%
$ 427.87 million $ 1.05 million
Mar 12, 10 PM $ 101.39
-0.07%
$ 424.63 million $ 1.04 million
Mar 12, 9 PM $ 101.32
-0.51%
$ 424.35 million $ 1.02 million
Mar 12, 8 PM $ 101.81
-0.18%
$ 426.38 million $ 1.05 million
Mar 12, 7 PM $ 101.81
+0.86%
$ 426.38 million $ 959,108
Mar 12, 6 PM $ 101.03
-0.78%
$ 423.1 million $ 944,426
Mar 12, 5 PM $ 101.9
-0.14%
$ 426.78 million $ 888,807
Mar 12, 4 PM $ 101.88
-0.03%
$ 426.7 million $ 1.89 billion
Mar 12, 3 PM $ 101.81
+1.02%
$ 426.37 million $ 1.89 billion
Mar 12, 2 PM $ 100.88
-1.24%
$ 422.5 million $ 1.89 billion
Mar 12, 1 PM $ 102.29
-6.00%
$ 428.39 million $ 1.89 billion
Mar 12, 12 PM $ 108.82
+0.00%
$ 455.74 million $ 1.89 billion
Mar 12, 11 AM $ 108.82
+3.97%
$ 455.74 million $ 1.89 billion
Mar 12, 10 AM $ 104.66
-0.80%
$ 438.31 million $ 1.54 billion
Mar 12, 9 AM $ 105.5
+1.49%
$ 441.84 million $ 1.55 billion
Mar 12, 8 AM $ 103.95
+0.08%
$ 435.35 million $ 1.53 billion
Mar 12, 7 AM $ 103.87
+1.57%
$ 435.02 million $ 1.53 billion
Mar 12, 6 AM $ 102.27
+0.63%
$ 428.31 million $ 1.5 billion
Mar 12, 5 AM $ 101.62
+1.58%
$ 425.61 million $ 824.19 million
Mar 12, 4 AM $ 100.09
+0.33%
$ 419.19 million $ 9.62 billion
Mar 12, 3 AM $ 100.18
-3.35%
$ 419.54 million $ 9.62 billion
Mar 12, 2 AM $ 103.65
+0.00%
$ 434.11 million $ 9.62 billion
Mar 12, 1 AM $ 103.65
-0.19%
$ 434.11 million $ 9.62 billion
Mar 12, 12 AM $ 103.85
+1.99%
$ 434.94 million $ 7.45 billion
Mar 11, 11 PM $ 105.86
+0.00%
$ 443.35 million $ 7.56 billion
Mar 11, 10 PM $ 105.86
+1.28%
$ 443.35 million $ 7.56 billion
Mar 11, 9 PM $ 104.52
-0.14%
$ 437.76 million $ 5.89 billion
Mar 11, 8 PM $ 104.86
+2.27%
$ 439.16 million $ 5.95 billion
Mar 11, 7 PM $ 102.63
-0.15%
$ 429.82 million $ 5.18 billion
Mar 11, 6 PM $ 102.78
-2.02%
$ 430.46 million $ 5.18 billion
Mar 11, 5 PM $ 105.18
+3.70%
$ 440.52 million $ 4.71 billion
Mar 11, 4 PM $ 101.33
+1.28%
$ 424.4 million $ 3.06 billion
Mar 11, 3 PM $ 100.07
+0.21%
$ 419.09 million $ 3.06 billion
Mar 11, 2 PM $ 99.85
+0.00%
$ 418.19 million $ 3.06 billion
Mar 11, 1 PM $ 99.85
-0.03%
$ 418.19 million $ 3.06 billion
Mar 11, 12 PM $ 99.89
+0.39%
$ 418.33 million $ 3.06 billion
Mar 11, 11 AM $ 99.5
-0.71%
$ 416.73 million $ 1.69 million
Mar 11, 10 AM $ 100.22
-0.04%
$ 419.71 million $ 1.69 million
Mar 11, 9 AM $ 100.25
-0.95%
$ 419.86 million $ 1.71 million
Mar 11, 8 AM $ 101.22
+0.78%
$ 423.9 million $ 1.71 million
Mar 11, 7 AM $ 100.43
-0.52%
$ 420.61 million $ 1.59 million