Jupiter Staked SOL Historical Data

JUPSOL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 155.7
-0.05%
$ 634.49 million $ 2.54 million
Jan 20, 1 AM $ 155.7
+0.15%
$ 634.49 million $ 2.68 million
Jan 20, 12 AM $ 155.5
+0.14%
$ 633.68 million $ 2.81 million
Jan 19, 11 PM $ 155.37
+0.07%
$ 633.13 million $ 3.35 million
Jan 19, 10 PM $ 155.15
-0.62%
$ 632.27 million $ 3.36 million
Jan 19, 9 PM $ 156.16
-0.35%
$ 636.36 million $ 3.26 million
Jan 19, 8 PM $ 156.78
+0.29%
$ 638.88 million $ 3.14 million
Jan 19, 7 PM $ 156.43
+0.23%
$ 637.48 million $ 2.98 million
Jan 19, 6 PM $ 156.15
+0.04%
$ 636.34 million $ 2.76 million
Jan 19, 5 PM $ 156.04
+0.02%
$ 635.9 million $ 2.89 million
Jan 19, 4 PM $ 155.81
+0.32%
$ 634.93 million $ 2.94 million
Jan 19, 3 PM $ 155.27
-0.06%
$ 632.75 million $ 2.81 million
Jan 19, 2 PM $ 155.27
-0.30%
$ 632.75 million $ 2.1 million
Jan 19, 1 PM $ 155.8
+0.06%
$ 634.9 million $ 2.18 million
Jan 19, 12 PM $ 155.68
-0.24%
$ 634.43 million $ 3.27 million
Jan 19, 11 AM $ 156.09
+0.35%
$ 636.09 million $ 3.26 million
Jan 19, 10 AM $ 155.56
-0.02%
$ 633.91 million $ 3.29 million
Jan 19, 9 AM $ 155.71
+0.03%
$ 634.54 million $ 3.27 million
Jan 19, 8 AM $ 155.65
+0.24%
$ 634.29 million $ 3.25 million
Jan 19, 7 AM $ 155.27
+0.25%
$ 632.73 million $ 3.1 million
Jan 19, 6 AM $ 154.9
-0.23%
$ 631.24 million $ 3.11 million
Jan 19, 5 AM $ 155.34
-0.21%
$ 633.03 million $ 3.09 million
Jan 19, 4 AM $ 155.61
-0.08%
$ 634.15 million $ 2.96 million
Jan 19, 3 AM $ 155.75
+0.04%
$ 634.7 million $ 2.88 million
Jan 19, 2 AM $ 155.7
+0.10%
$ 634.48 million $ 2.84 million
Jan 19, 1 AM $ 155.55
-0.13%
$ 633.89 million $ 2.88 million
Jan 19, 12 AM $ 156.11
-3.49%
$ 636.16 million $ 3.05 million
Jan 18, 11 PM $ 161.89
-2.16%
$ 659.71 million $ 2.96 million
Jan 18, 10 PM $ 166.04
+0.02%
$ 676.62 million $ 3.14 million
Jan 18, 9 PM $ 165.97
+0.16%
$ 676.35 million $ 3.14 million
Jan 18, 8 PM $ 165.67
-0.02%
$ 675.13 million $ 3.13 million
Jan 18, 7 PM $ 165.84
-0.14%
$ 675.8 million $ 3.16 million
Jan 18, 6 PM $ 165.96
+0.35%
$ 676.32 million $ 3.17 million
Jan 18, 5 PM $ 165.35
+0.02%
$ 673.82 million $ 3.05 million
Jan 18, 4 PM $ 165.31
+0.07%
$ 673.65 million $ 2.98 million
Jan 18, 3 PM $ 165.16
-0.20%
$ 673.04 million $ 3.11 million
Jan 18, 2 PM $ 165.48
-0.08%
$ 674.34 million $ 3.26 million
Jan 18, 1 PM $ 165.66
+0.03%
$ 675.1 million $ 3.29 million
Jan 18, 12 PM $ 165.66
-0.02%
$ 675.07 million $ 2.18 million
Jan 18, 11 AM $ 165.74
+0.03%
$ 675.41 million $ 2.38 million
Jan 18, 10 AM $ 165.68
-0.09%
$ 675.15 million $ 2.61 million
Jan 18, 9 AM $ 165.86
+0.10%
$ 675.9 million $ 2.61 million
Jan 18, 8 AM $ 165.69
+0.16%
$ 675.22 million $ 3.03 million
Jan 18, 7 AM $ 165.45
-0.33%
$ 674.22 million $ 3.08 million
Jan 18, 6 AM $ 166.11
-0.11%
$ 676.92 million $ 3.11 million
Jan 18, 5 AM $ 166.29
+0.12%
$ 677.66 million $ 3.14 million
Jan 18, 4 AM $ 166.12
+0.05%
$ 676.97 million $ 3.14 million
Jan 18, 3 AM $ 165.96
+0.23%
$ 676.32 million $ 3.5 million
Jan 18, 2 AM $ 165.85
-0.09%
$ 675.88 million $ 3.35 million
Jan 18, 1 AM $ 165.97
-0.63%
$ 676.36 million $ 3.3 million