Jupiter Staked SOL Historical Data

JUPSOL Page 45
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 94.87
+0.32%
$ 345.4 million $ 5.75 million
Apr 3, 8 PM $ 94.57
+0.09%
$ 344.29 million $ 5.74 million
Apr 3, 7 PM $ 94.48
+0.01%
$ 343.96 million $ 5.4 million
Apr 3, 6 PM $ 94.48
+0.06%
$ 343.98 million $ 3.19 million
Apr 3, 5 PM $ 94.43
-0.31%
$ 343.79 million $ 2.42 million
Apr 3, 4 PM $ 94.72
-0.62%
$ 344.85 million $ 2.11 million
Apr 3, 3 PM $ 95.31
+1.22%
$ 347 million $ 1.7 million
Apr 3, 2 PM $ 94.16
+0.73%
$ 342.82 million $ 1.6 million
Apr 3, 1 PM $ 93.49
-1.41%
$ 340.35 million $ 1.64 million
Apr 3, 12 PM $ 94.82
+0.52%
$ 345.21 million $ 1.73 million
Apr 3, 11 AM $ 94.33
+0.19%
$ 343.42 million $ 1.73 million
Apr 3, 10 AM $ 94.15
-0.08%
$ 342.77 million $ 1.72 million
Apr 3, 9 AM $ 94.23
+0.48%
$ 343.06 million $ 2.04 million
Apr 3, 8 AM $ 93.78
-0.32%
$ 341.43 million $ 2.02 million
Apr 3, 7 AM $ 94.08
+0.32%
$ 342.53 million $ 2.03 million
Apr 3, 6 AM $ 93.77
+0.17%
$ 341.38 million $ 2.29 million
Apr 3, 5 AM $ 93.61
+0.17%
$ 340.79 million $ 2.28 million
Apr 3, 4 AM $ 93.44
+0.16%
$ 340.18 million $ 2.29 million
Apr 3, 3 AM $ 93.29
+0.08%
$ 339.63 million $ 2.41 million
Apr 3, 2 AM $ 93.21
+0.09%
$ 339.36 million $ 2.31 million
Apr 3, 1 AM $ 93.14
-0.11%
$ 339.1 million $ 2.2 million
Apr 3, 12 AM $ 93.25
+0.36%
$ 339.48 million $ 2.14 million
Apr 2, 11 PM $ 92.91
-0.17%
$ 338.26 million $ 2.15 million
Apr 2, 10 PM $ 93.06
+0.24%
$ 338.8 million $ 2.26 million
Apr 2, 9 PM $ 92.83
-0.41%
$ 337.98 million $ 2.82 million
Apr 2, 8 PM $ 93.22
+0.26%
$ 339.37 million $ 3.96 million
Apr 2, 7 PM $ 92.96
+0.11%
$ 338.45 million $ 4.22 million
Apr 2, 6 PM $ 92.83
-0.28%
$ 337.95 million $ 5.29 million
Apr 2, 5 PM $ 93.11
-0.53%
$ 338.97 million $ 6.73 million
Apr 2, 4 PM $ 93.61
+0.63%
$ 340.79 million $ 6.98 million
Apr 2, 3 PM $ 93.02
-0.03%
$ 338.66 million $ 7.29 million
Apr 2, 2 PM $ 93.05
+2.39%
$ 338.75 million $ 7.46 million
Apr 2, 1 PM $ 90.85
-1.26%
$ 330.74 million $ 7.18 million
Apr 2, 12 PM $ 92.02
-0.50%
$ 335 million $ 7.25 million
Apr 2, 11 AM $ 92.49
-0.38%
$ 336.71 million $ 7.28 million
Apr 2, 10 AM $ 92.85
-0.45%
$ 338.03 million $ 7.29 million
Apr 2, 9 AM $ 93.28
+0.11%
$ 339.59 million $ 6.93 million
Apr 2, 8 AM $ 93.18
-0.46%
$ 339.23 million $ 6.92 million
Apr 2, 7 AM $ 93.61
+0.48%
$ 340.78 million $ 7.01 million
Apr 2, 6 AM $ 93.16
-0.02%
$ 339.17 million $ 7.41 million
Apr 2, 5 AM $ 93.17
-0.30%
$ 339.2 million $ 7.39 million
Apr 2, 4 AM $ 93.45
+0.34%
$ 340.2 million $ 7.38 million
Apr 2, 3 AM $ 93.13
+0.44%
$ 339.05 million $ 7.31 million
Apr 2, 2 AM $ 92.73
-0.76%
$ 337.59 million $ 7.21 million
Apr 2, 1 AM $ 93.43
-2.56%
$ 340.15 million $ 7.26 million
Apr 2, 12 AM $ 95.88
+0.17%
$ 349.05 million $ 7.26 million
Apr 1, 11 PM $ 95.71
+0.36%
$ 348.46 million $ 7.26 million
Apr 1, 10 PM $ 95.37
-1.05%
$ 347.2 million $ 7.11 million
Apr 1, 9 PM $ 96.39
-0.65%
$ 350.93 million $ 6.65 million
Apr 1, 8 PM $ 97
-1.89%
$ 353.15 million $ 5.83 million