Jupiter Staked SOL Historical Data

JUPSOL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 165.97
-0.63%
$ 676.36 million $ 3.3 million
Jan 18, 12 AM $ 166.98
-0.24%
$ 680.47 million $ 2.96 million
Jan 17, 11 PM $ 167.31
+0.24%
$ 681.82 million $ 2.65 million
Jan 17, 10 PM $ 166.67
-0.63%
$ 679.2 million $ 2.45 million
Jan 17, 9 PM $ 167.81
-0.04%
$ 683.85 million $ 2.45 million
Jan 17, 8 PM $ 167.24
-0.37%
$ 681.51 million $ 2.49 million
Jan 17, 7 PM $ 167.82
+0.14%
$ 683.91 million $ 2.47 million
Jan 17, 6 PM $ 167.6
+0.25%
$ 683 million $ 2.51 million
Jan 17, 5 PM $ 167.66
+0.17%
$ 683.23 million $ 2.6 million
Jan 17, 4 PM $ 167.4
-0.03%
$ 682.16 million $ 2.59 million
Jan 17, 3 PM $ 167.42
-0.13%
$ 682.26 million $ 2.53 million
Jan 17, 2 PM $ 167.6
+0.13%
$ 683.01 million $ 2.5 million
Jan 17, 1 PM $ 167.39
+0.08%
$ 682.12 million $ 2.42 million
Jan 17, 12 PM $ 167.27
-0.11%
$ 681.64 million $ 3.09 million
Jan 17, 11 AM $ 167.45
-0.08%
$ 682.38 million $ 2.92 million
Jan 17, 10 AM $ 167.59
-0.30%
$ 682.95 million $ 2.65 million
Jan 17, 9 AM $ 168.07
+0.25%
$ 684.91 million $ 2.76 million
Jan 17, 8 AM $ 167.64
+0.25%
$ 683.14 million $ 2.53 million
Jan 17, 7 AM $ 167.2
-0.07%
$ 681.36 million $ 2.52 million
Jan 17, 6 AM $ 167.32
-0.12%
$ 681.85 million $ 2.48 million
Jan 17, 5 AM $ 167.49
-0.23%
$ 682.53 million $ 2.47 million
Jan 17, 4 AM $ 167.87
-0.17%
$ 684.11 million $ 2.53 million
Jan 17, 3 AM $ 168.17
+0.02%
$ 685.31 million $ 2.3 million
Jan 17, 2 AM $ 168.13
-0.16%
$ 685.14 million $ 2.55 million
Jan 17, 1 AM $ 168.4
+0.29%
$ 686.26 million $ 2.48 million
Jan 17, 12 AM $ 167.95
-0.37%
$ 684.41 million $ 2.94 million
Jan 16, 11 PM $ 168.59
+0.02%
$ 687.02 million $ 2.95 million
Jan 16, 10 PM $ 168.35
-0.33%
$ 686.04 million $ 2.95 million
Jan 16, 9 PM $ 168.88
+0.41%
$ 688.2 million $ 3.01 million
Jan 16, 8 PM $ 168.14
+0.36%
$ 685.21 million $ 2.97 million
Jan 16, 7 PM $ 167.43
+0.28%
$ 682.28 million $ 3.32 million
Jan 16, 6 PM $ 166.96
+0.54%
$ 680.37 million $ 3.54 million
Jan 16, 5 PM $ 166.07
+0.65%
$ 676.74 million $ 4.01 million
Jan 16, 4 PM $ 164.9
+0.46%
$ 672.01 million $ 4.06 million
Jan 16, 3 PM $ 164.24
-1.43%
$ 669.28 million $ 4.12 million
Jan 16, 2 PM $ 166.52
+0.10%
$ 678.59 million $ 4.31 million
Jan 16, 1 PM $ 166.34
-0.41%
$ 677.87 million $ 5.1 million
Jan 16, 12 PM $ 166.86
+0.27%
$ 679.99 million $ 5.67 million
Jan 16, 11 AM $ 166.42
+0.12%
$ 678.2 million $ 5.94 million
Jan 16, 10 AM $ 166.22
-0.14%
$ 677.35 million $ 5.99 million
Jan 16, 9 AM $ 166.33
-0.09%
$ 677.81 million $ 5.99 million
Jan 16, 8 AM $ 166.54
+0.30%
$ 678.65 million $ 5.92 million
Jan 16, 7 AM $ 166.01
-0.30%
$ 676.51 million $ 5.94 million
Jan 16, 6 AM $ 166.48
+0.26%
$ 678.42 million $ 6.37 million
Jan 16, 5 AM $ 166.04
+0.81%
$ 676.62 million $ 6.33 million
Jan 16, 4 AM $ 165.1
-0.03%
$ 672.82 million $ 6.47 million
Jan 16, 3 AM $ 165.21
+0.00%
$ 673.25 million $ 6.74 million
Jan 16, 2 AM $ 165.2
-0.24%
$ 673.21 million $ 6.38 million
Jan 16, 1 AM $ 165.62
-0.13%
$ 674.92 million $ 6.56 million
Jan 16, 12 AM $ 165.87
+0.26%
$ 675.94 million $ 6.21 million