Jupiter Staked SOL Historical Data

JUPSOL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 101.22
+0.78%
$ 423.9 million $ 1.71 million
Mar 11, 7 AM $ 100.43
-0.52%
$ 420.61 million $ 1.59 million
Mar 11, 6 AM $ 100.96
+0.14%
$ 422.81 million $ 1.64 million
Mar 11, 5 AM $ 100.81
-0.68%
$ 422.21 million $ 1.7 million
Mar 11, 4 AM $ 101.5
-14.07%
$ 425.09 million $ 1.76 million
Mar 11, 3 AM $ 114.61
+13.95%
$ 479.99 million $ 1.76 million
Mar 11, 2 AM $ 100.58
-0.35%
$ 421.22 million $ 1.98 million
Mar 11, 1 AM $ 100.93
+0.02%
$ 422.69 million $ 1.98 million
Mar 11, 12 AM $ 100.89
-0.70%
$ 422.54 million $ 2.36 million
Mar 10, 11 PM $ 101.59
+1.22%
$ 425.48 million $ 2.35 million
Mar 10, 10 PM $ 100.36
-0.06%
$ 420.33 million $ 2.23 million
Mar 10, 9 PM $ 100.44
-0.68%
$ 420.66 million $ 2.19 million
Mar 10, 8 PM $ 101.13
+0.15%
$ 423.54 million $ 2.19 million
Mar 10, 7 PM $ 100.97
-0.60%
$ 422.85 million $ 2.26 million
Mar 10, 6 PM $ 101.6
-1.64%
$ 425.51 million $ 2.34 million
Mar 10, 5 PM $ 103.3
-0.45%
$ 432.61 million $ 2.35 million
Mar 10, 4 PM $ 103.77
+0.76%
$ 434.59 million $ 2.32 million
Mar 10, 3 PM $ 102.99
+0.94%
$ 431.33 million $ 1.9 million
Mar 10, 2 PM $ 101.98
+0.48%
$ 427.11 million $ 1.83 million
Mar 10, 1 PM $ 101.5
-0.28%
$ 425.07 million $ 1.69 million
Mar 10, 12 PM $ 101.77
-0.17%
$ 426.21 million $ 1.42 million
Mar 10, 11 AM $ 101.95
-0.23%
$ 426.95 million $ 1.4 million
Mar 10, 10 AM $ 102.18
-0.24%
$ 427.92 million $ 1.37 million
Mar 10, 9 AM $ 102.43
+0.42%
$ 428.98 million $ 1.36 million
Mar 10, 8 AM $ 102.01
+0.24%
$ 427.22 million $ 1.35 million
Mar 10, 7 AM $ 101.78
+0.32%
$ 426.26 million $ 1.86 million
Mar 10, 6 AM $ 101.46
-0.22%
$ 424.9 million $ 1.82 million
Mar 10, 5 AM $ 101.68
+0.37%
$ 425.86 million $ 1.78 million
Mar 10, 4 AM $ 101.31
+0.63%
$ 424.29 million $ 1.72 million
Mar 10, 3 AM $ 100.7
-0.91%
$ 421.72 million $ 2.01 million
Mar 10, 2 AM $ 101.61
+1.18%
$ 425.53 million $ 2.06 million
Mar 10, 1 AM $ 100.42
-0.18%
$ 420.55 million $ 2.11 million
Mar 10, 12 AM $ 100.6
+0.68%
$ 421.32 million $ 1.72 million
Mar 9, 11 PM $ 99.93
-0.82%
$ 418.52 million $ 1.71 million
Mar 9, 10 PM $ 100.77
-0.14%
$ 422.03 million $ 1.78 million
Mar 9, 9 PM $ 100.92
+0.59%
$ 422.64 million $ 1.94 million
Mar 9, 8 PM $ 100.33
-0.72%
$ 420.2 million $ 1.93 million
Mar 9, 7 PM $ 101.07
+0.94%
$ 423.27 million $ 1.91 million
Mar 9, 6 PM $ 100.13
+0.72%
$ 419.37 million $ 1.96 million
Mar 9, 5 PM $ 99.42
-0.58%
$ 416.37 million $ 2.03 million
Mar 9, 4 PM $ 99.96
+0.22%
$ 418.63 million $ 2.19 million
Mar 9, 3 PM $ 99.73
-0.61%
$ 417.69 million $ 2.33 million
Mar 9, 2 PM $ 100.23
+0.31%
$ 419.79 million $ 2.33 million
Mar 9, 1 PM $ 99.88
+1.38%
$ 418.32 million $ 2.3 million
Mar 9, 12 PM $ 98.53
+0.46%
$ 412.63 million $ 2.25 million
Mar 9, 11 AM $ 98.03
-0.27%
$ 410.55 million $ 2.24 million
Mar 9, 10 AM $ 98.34
-0.71%
$ 411.85 million $ 2.25 million
Mar 9, 9 AM $ 98.98
+0.89%
$ 414.52 million $ 2.31 million
Mar 9, 8 AM $ 98.11
+0.72%
$ 410.88 million $ 2.26 million
Mar 9, 7 AM $ 97.38
-0.38%
$ 407.85 million $ 1.66 million