Jupiter Staked SOL Historical Data

JUPSOL Page 46
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 98.95
+0.35%
$ 360.24 million $ 5.22 million
Apr 1, 6 PM $ 98.71
-1.13%
$ 359.37 million $ 4.71 million
Apr 1, 5 PM $ 99.87
-0.79%
$ 363.58 million $ 2.59 million
Apr 1, 4 PM $ 100.66
+2.28%
$ 366.47 million $ 2.43 million
Apr 1, 3 PM $ 98.4
+0.58%
$ 358.24 million $ 1.95 million
Apr 1, 2 PM $ 97.81
+0.47%
$ 356.09 million $ 1.83 million
Apr 1, 1 PM $ 97.38
-0.67%
$ 354.53 million $ 1.54 million
Apr 1, 12 PM $ 98.03
+0.02%
$ 356.88 million $ 1.48 million
Apr 1, 11 AM $ 98.01
-0.14%
$ 356.83 million $ 1.5 million
Apr 1, 10 AM $ 98.13
+0.10%
$ 357.26 million $ 1.51 million
Apr 1, 9 AM $ 98.02
-0.59%
$ 356.87 million $ 1.47 million
Apr 1, 8 AM $ 98.6
-0.28%
$ 358.98 million $ 1.48 million
Apr 1, 7 AM $ 98.9
-0.46%
$ 360.06 million $ 1.43 million
Apr 1, 6 AM $ 99.35
+0.46%
$ 361.7 million $ 734,707
Apr 1, 5 AM $ 98.86
+0.49%
$ 359.92 million $ 712,229
Apr 1, 4 AM $ 98.37
+0.31%
$ 358.12 million $ 705,971
Apr 1, 3 AM $ 98.05
+0.69%
$ 356.97 million $ 732,232
Apr 1, 2 AM $ 97.39
-0.19%
$ 354.57 million $ 724,814
Apr 1, 1 AM $ 97.59
-0.16%
$ 355.29 million $ 732,090
Apr 1, 12 AM $ 97.73
-0.05%
$ 355.79 million $ 747,672
Mar 31, 11 PM $ 97.76
+0.40%
$ 355.92 million $ 723,240
Mar 31, 10 PM $ 97.38
-0.11%
$ 354.52 million $ 747,217
Mar 31, 9 PM $ 97.46
-0.27%
$ 354.82 million $ 748,542
Mar 31, 8 PM $ 97.72
+0.38%
$ 355.76 million $ 747,272
Mar 31, 7 PM $ 97.36
-0.20%
$ 354.45 million $ 757,927
Mar 31, 6 PM $ 97.55
+0.58%
$ 355.13 million $ 766,575
Mar 31, 5 PM $ 97.02
+0.51%
$ 353.23 million $ 608,199
Mar 31, 4 PM $ 96.47
+1.10%
$ 351.22 million $ 589,448
Mar 31, 3 PM $ 95.47
-0.32%
$ 347.57 million $ 668,947
Mar 31, 2 PM $ 95.96
-0.07%
$ 349.35 million $ 682,423
Mar 31, 1 PM $ 95.91
+0.69%
$ 349.17 million $ 691,672
Mar 31, 12 PM $ 95.23
+0.08%
$ 346.7 million $ 681,765
Mar 31, 11 AM $ 95.16
+0.13%
$ 346.45 million $ 710,849
Mar 31, 10 AM $ 95.04
-1.33%
$ 346.02 million $ 654,405
Mar 31, 9 AM $ 96.31
-3.49%
$ 350.64 million $ 664,861
Mar 31, 8 AM $ 97.2
-0.53%
$ 353.86 million $ 597,176
Mar 31, 7 AM $ 97.7
-0.38%
$ 355.71 million $ 669,410
Mar 31, 6 AM $ 98.1
-0.31%
$ 357.15 million $ 677,694
Mar 31, 5 AM $ 98.34
+0.12%
$ 358.03 million $ 658,326
Mar 31, 4 AM $ 98.22
+0.06%
$ 357.6 million $ 662,642
Mar 31, 3 AM $ 98.27
-0.47%
$ 357.77 million $ 571,709
Mar 31, 2 AM $ 98.72
+0.13%
$ 359.4 million $ 632,613
Mar 31, 1 AM $ 98.6
+1.39%
$ 358.97 million $ 631,544
Mar 31, 12 AM $ 97.18
+0.27%
$ 353.79 million $ 603,668
Mar 30, 11 PM $ 96.92
-0.65%
$ 352.84 million $ 601,230
Mar 30, 10 PM $ 97.55
-0.53%
$ 355.16 million $ 574,900
Mar 30, 9 PM $ 98.06
+0.68%
$ 357.01 million $ 573,521
Mar 30, 8 PM $ 97.4
+0.57%
$ 354.58 million $ 560,214
Mar 30, 7 PM $ 96.82
-0.66%
$ 352.5 million $ 545,788
Mar 30, 6 PM $ 97.48
-0.59%
$ 354.88 million $ 550,188