Jupiter Staked SOL Historical Data

JUPSOL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 97.38
-0.38%
$ 407.85 million $ 1.66 million
Mar 9, 6 AM $ 97.9
-0.82%
$ 410.01 million $ 1.66 million
Mar 9, 5 AM $ 98.51
+0.38%
$ 412.56 million $ 1.67 million
Mar 9, 4 AM $ 98.13
+0.48%
$ 410.96 million $ 1.68 million
Mar 9, 3 AM $ 97.78
+0.81%
$ 409.53 million $ 1.22 million
Mar 9, 2 AM $ 96.82
-0.09%
$ 405.49 million $ 1.15 million
Mar 9, 1 AM $ 96.92
+0.03%
$ 405.89 million $ 1.08 million
Mar 9, 12 AM $ 96.9
+0.94%
$ 405.82 million $ 1.35 million
Mar 8, 11 PM $ 96.03
-0.18%
$ 402.18 million $ 1.33 million
Mar 8, 10 PM $ 95.91
-0.51%
$ 401.67 million $ 1.26 million
Mar 8, 9 PM $ 96.35
-0.60%
$ 403.51 million $ 1.12 million
Mar 8, 8 PM $ 96.94
+0.26%
$ 405.99 million $ 1.13 million
Mar 8, 7 PM $ 96.85
+1.17%
$ 405.63 million $ 1.11 million
Mar 8, 6 PM $ 95.74
-0.09%
$ 400.98 million $ 1.07 million
Mar 8, 5 PM $ 95.74
+0.03%
$ 400.97 million $ 856,247
Mar 8, 4 PM $ 95.87
-0.32%
$ 401.49 million $ 777,104
Mar 8, 3 PM $ 96.2
-0.15%
$ 402.87 million $ 677,269
Mar 8, 2 PM $ 96.35
+0.28%
$ 403.54 million $ 743,839
Mar 8, 1 PM $ 95.87
-1.07%
$ 401.51 million $ 947,634
Mar 8, 12 PM $ 97.16
-0.31%
$ 406.9 million $ 951,548
Mar 8, 11 AM $ 97.63
-0.68%
$ 408.88 million $ 928,580
Mar 8, 10 AM $ 98.38
+0.59%
$ 412.04 million $ 929,137
Mar 8, 9 AM $ 97.81
+0.53%
$ 409.62 million $ 859,421
Mar 8, 8 AM $ 97.33
-0.02%
$ 407.61 million $ 897,446
Mar 8, 7 AM $ 97.33
+0.62%
$ 407.61 million $ 935,828
Mar 8, 6 AM $ 96.83
-0.18%
$ 405.53 million $ 929,922
Mar 8, 5 AM $ 96.98
+0.50%
$ 406.16 million $ 911,518
Mar 8, 4 AM $ 96.64
-0.06%
$ 404.74 million $ 901,370
Mar 8, 3 AM $ 96.82
+0.06%
$ 405.49 million $ 857,138
Mar 8, 2 AM $ 97.18
-0.34%
$ 406.99 million $ 827,093
Mar 8, 1 AM $ 97.32
-0.15%
$ 407.6 million $ 834,735
Mar 8, 12 AM $ 97.53
-0.07%
$ 408.48 million $ 601,110
Mar 7, 11 PM $ 97.59
+0.15%
$ 408.72 million $ 637,795
Mar 7, 10 PM $ 97.42
-0.03%
$ 408.02 million $ 678,163
Mar 7, 9 PM $ 97.36
+0.06%
$ 407.77 million $ 687,391
Mar 7, 8 PM $ 97.45
+0.47%
$ 408.12 million $ 667,112
Mar 7, 7 PM $ 97.33
-0.55%
$ 407.64 million $ 713,876
Mar 7, 6 PM $ 97.88
-0.53%
$ 409.93 million $ 730,940
Mar 7, 5 PM $ 98.48
+0.42%
$ 412.46 million $ 954,156
Mar 7, 4 PM $ 98.08
-0.19%
$ 410.78 million $ 886,380
Mar 7, 3 PM $ 98.25
-0.50%
$ 411.46 million $ 872,391
Mar 7, 2 PM $ 98.79
-0.14%
$ 413.72 million $ 795,188
Mar 7, 1 PM $ 98.88
-0.26%
$ 414.12 million $ 591,520
Mar 7, 12 PM $ 99.3
-0.07%
$ 415.88 million $ 607,492
Mar 7, 11 AM $ 99.4
-0.16%
$ 416.29 million $ 734,705
Mar 7, 10 AM $ 99.57
+0.36%
$ 416.99 million $ 723,850
Mar 7, 9 AM $ 99.21
+0.13%
$ 415.5 million $ 266,463
Mar 7, 8 AM $ 99.06
+0.16%
$ 414.89 million $ 883,983
Mar 7, 7 AM $ 98.76
-2.32%
$ 413.61 million $ 930,234
Mar 7, 6 AM $ 101.24
-0.30%
$ 424.01 million $ 908,617