Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Staked SOL Historical Data

JUPSOL Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 6 AM $111.15
+0.21%
$475.44 million $2.47 million
May 9, 5 AM $110.9
+0.05%
$474.38 million $2.45 million
May 9, 4 AM $110.86
-0.01%
$474.2 million $2.48 million
May 9, 3 AM $110.86
+0.12%
$474.2 million $2.49 million
May 9, 2 AM $110.73
+0.13%
$473.65 million $2.34 million
May 9, 1 AM $110.56
+0.96%
$472.92 million $2.39 million
May 9, 12 AM $109.51
+0.70%
$468.41 million $2.43 million
May 8, 11 PM $108.75
-0.61%
$465.17 million $2.42 million
May 8, 10 PM $109.41
+0.00%
$468.02 million $2.16 million
May 8, 9 PM $109.41
+0.10%
$468.02 million $1.88 million
May 8, 8 PM $109.32
-0.29%
$467.6 million $1.72 million
May 8, 7 PM $109.63
+0.14%
$468.96 million $1.77 million
May 8, 6 PM $109.48
+0.95%
$468.31 million $1.51 million
May 8, 5 PM $108.44
+2.16%
$463.86 million $1.58 million
May 8, 4 PM $106.15
+0.40%
$454.05 million $1.75 million
May 8, 3 PM $105.71
+0.14%
$452.18 million $1.94 million
May 8, 2 PM $105.56
+0.62%
$451.54 million $2.27 million
May 8, 1 PM $104.9
+0.10%
$448.71 million $2.35 million
May 8, 12 PM $104.81
-0.22%
$448.3 million $2.48 million
May 8, 11 AM $105.04
-0.08%
$449.29 million $2.57 million
May 8, 10 AM $105.12
+0.29%
$449.64 million $2.15 million
May 8, 9 AM $104.82
+0.03%
$448.36 million $2.27 million
May 8, 8 AM $104.78
+0.40%
$448.21 million $2.27 million
May 8, 7 AM $104.37
+0.09%
$446.42 million $2.23 million
May 8, 6 AM $104.27
-0.26%
$446.03 million $2.18 million
May 8, 5 AM $104.56
+0.06%
$447.25 million $2.18 million
May 8, 4 AM $104.5
-0.08%
$447.01 million $2.18 million
May 8, 3 AM $104.58
+0.04%
$447.35 million $2.15 million
May 8, 2 AM $104.54
+0.04%
$447.18 million $2.36 million
May 8, 1 AM $104.5
-0.02%
$447 million $2.41 million
May 8, 12 AM $104.53
-0.20%
$447.12 million $2.34 million
May 7, 11 PM $104.73
+0.44%
$447.98 million $2.42 million
May 7, 10 PM $104.27
-0.02%
$446.01 million $2.4 million
May 7, 9 PM $104.29
-0.58%
$446.12 million $2.62 million
May 7, 8 PM $104.91
-0.04%
$448.74 million $2.62 million
May 7, 7 PM $104.95
+0.08%
$448.92 million $2.61 million
May 7, 6 PM $104.88
+0.06%
$448.63 million $2.59 million
May 7, 5 PM $104.81
-0.09%
$448.33 million $2.4 million
May 7, 4 PM $104.91
+0.14%
$448.75 million $2.31 million
May 7, 3 PM $104.77
+0.29%
$448.14 million $2.34 million
May 7, 2 PM $104.46
-0.72%
$446.83 million $2.26 million
May 7, 1 PM $105.23
-1.05%
$450.12 million $1.88 million
May 7, 12 PM $106.36
+0.38%
$454.93 million $1.82 million
May 7, 11 AM $105.94
+0.35%
$453.18 million $1.71 million
May 7, 10 AM $105.57
-0.15%
$451.6 million $1.85 million
May 7, 9 AM $105.73
-0.46%
$452.26 million $1.75 million
May 7, 8 AM $106.23
-0.61%
$454.41 million $1.88 million
May 7, 7 AM $106.87
+1.34%
$457.13 million $1.89 million
May 7, 6 AM $105.45
+0.47%
$451.08 million $1.84 million
May 7, 5 AM $104.96
+0.50%
$448.95 million $1.86 million