Jupiter Staked SOL Historical Data

JUPSOL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 165.62
-0.13%
$ 674.92 million $ 6.56 million
Jan 16, 12 AM $ 165.87
+0.26%
$ 675.94 million $ 6.21 million
Jan 15, 11 PM $ 165.37
-0.06%
$ 673.89 million $ 6.2 million
Jan 15, 10 PM $ 165.45
+0.20%
$ 674.22 million $ 6.21 million
Jan 15, 9 PM $ 165.19
+0.48%
$ 673.15 million $ 6.3 million
Jan 15, 8 PM $ 164.22
-0.17%
$ 669.24 million $ 6.3 million
Jan 15, 7 PM $ 164.48
-0.35%
$ 670.27 million $ 6.3 million
Jan 15, 6 PM $ 164.87
-0.99%
$ 671.85 million $ 6.32 million
Jan 15, 5 PM $ 167.1
+0.09%
$ 680.97 million $ 5.85 million
Jan 15, 4 PM $ 166.92
+0.79%
$ 680.23 million $ 5.84 million
Jan 15, 3 PM $ 165.49
-1.42%
$ 674.4 million $ 5.74 million
Jan 15, 2 PM $ 167.48
-0.73%
$ 682.51 million $ 5.7 million
Jan 15, 1 PM $ 168.5
+0.08%
$ 686.66 million $ 5.26 million
Jan 15, 12 PM $ 168.16
-0.32%
$ 685.28 million $ 4.78 million
Jan 15, 11 AM $ 169.02
-0.07%
$ 688.76 million $ 4.05 million
Jan 15, 10 AM $ 169.13
-0.19%
$ 689.21 million $ 4.96 million
Jan 15, 9 AM $ 169.38
+0.57%
$ 690.24 million $ 5.83 million
Jan 15, 8 AM $ 168.24
-0.22%
$ 685.61 million $ 5.65 million
Jan 15, 7 AM $ 168.81
+0.56%
$ 687.93 million $ 5.6 million
Jan 15, 6 AM $ 167.82
-0.27%
$ 683.9 million $ 5.21 million
Jan 15, 5 AM $ 168.55
+0.36%
$ 686.87 million $ 5.23 million
Jan 15, 4 AM $ 167.89
+0.52%
$ 684.17 million $ 4.99 million
Jan 15, 3 AM $ 167.12
-0.70%
$ 681.05 million $ 4.81 million
Jan 15, 2 AM $ 168.57
-0.13%
$ 686.93 million $ 4.73 million
Jan 15, 1 AM $ 168.95
-0.30%
$ 688.5 million $ 4.78 million
Jan 15, 12 AM $ 169.4
-0.67%
$ 690.34 million $ 4.67 million
Jan 14, 11 PM $ 170.29
+0.23%
$ 693.97 million $ 4.68 million
Jan 14, 10 PM $ 169.89
-0.47%
$ 692.32 million $ 4.69 million
Jan 14, 9 PM $ 171.05
-0.15%
$ 697.06 million $ 4.62 million
Jan 14, 8 PM $ 171.24
+0.37%
$ 697.81 million $ 4.54 million
Jan 14, 7 PM $ 170.76
+0.44%
$ 695.87 million $ 4.74 million
Jan 14, 6 PM $ 169.55
-0.33%
$ 690.94 million $ 4.09 million
Jan 14, 5 PM $ 170.41
-0.62%
$ 694.46 million $ 4.03 million
Jan 14, 4 PM $ 171.72
+0.63%
$ 699.79 million $ 4.19 million
Jan 14, 3 PM $ 170.6
+0.00%
$ 695.2 million $ 4.41 million
Jan 14, 2 PM $ 169.97
+1.33%
$ 692.66 million $ 4.52 million
Jan 14, 1 PM $ 168.11
+0.08%
$ 685.05 million $ 4.09 million
Jan 14, 12 PM $ 168.01
+0.52%
$ 684.67 million $ 3.66 million
Jan 14, 11 AM $ 167.33
-0.63%
$ 681.9 million $ 3.55 million
Jan 14, 10 AM $ 168.54
-0.31%
$ 686.82 million $ 2.62 million
Jan 14, 9 AM $ 169.04
+0.31%
$ 688.87 million $ 1.65 million
Jan 14, 8 AM $ 168.4
+0.09%
$ 686.25 million $ 1.7 million
Jan 14, 7 AM $ 168.06
+0.06%
$ 684.87 million $ 1.73 million
Jan 14, 6 AM $ 167.9
-0.15%
$ 684.23 million $ 1.74 million
Jan 14, 5 AM $ 168.29
-0.28%
$ 685.81 million $ 1.74 million
Jan 14, 4 AM $ 168.86
-0.44%
$ 688.14 million $ 1.79 million
Jan 14, 3 AM $ 169.66
+0.22%
$ 691.38 million $ 1.82 million
Jan 14, 2 AM $ 169.49
+0.08%
$ 690.68 million $ 1.85 million
Jan 14, 1 AM $ 169.28
+0.44%
$ 689.84 million $ 1.78 million
Jan 14, 12 AM $ 168.57
-0.48%
$ 686.93 million $ 1.66 million