Jupiter Staked SOL Historical Data

JUPSOL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 99.04
-0.54%
$ 360.58 million $ 536,076
Mar 30, 3 PM $ 99.56
+0.74%
$ 362.47 million $ 312,290
Mar 30, 2 PM $ 98.85
-0.51%
$ 359.9 million $ 296,288
Mar 30, 1 PM $ 99.38
-0.18%
$ 361.81 million $ 266,577
Mar 30, 12 PM $ 99.56
+0.53%
$ 362.47 million $ 259,739
Mar 30, 11 AM $ 99.02
+0.46%
$ 360.49 million $ 217,851
Mar 30, 10 AM $ 98.74
-0.40%
$ 359.49 million $ 216,442
Mar 30, 9 AM $ 99.15
-0.21%
$ 360.96 million $ 167,511
Mar 30, 8 AM $ 99.34
+0.88%
$ 361.66 million $ 197,837
Mar 30, 7 AM $ 98.47
+0.14%
$ 358.5 million $ 173,331
Mar 30, 6 AM $ 98.33
-0.16%
$ 357.99 million $ 171,405
Mar 30, 5 AM $ 98.52
+0.09%
$ 358.67 million $ 168,229
Mar 30, 4 AM $ 98.42
+0.28%
$ 358.32 million $ 161,990
Mar 30, 3 AM $ 98.14
+0.36%
$ 357.3 million $ 151,836
Mar 30, 2 AM $ 97.72
+0.54%
$ 355.78 million $ 129,825
Mar 30, 1 AM $ 97.17
+0.88%
$ 353.75 million $ 220,874
Mar 30, 12 AM $ 96.29
+0.36%
$ 350.56 million $ 224,510
Mar 29, 11 PM $ 95.9
+1.57%
$ 349.14 million $ 275,133
Mar 29, 10 PM $ 94.85
-1.80%
$ 345.3 million $ 295,516
Mar 29, 9 PM $ 96.57
+0.20%
$ 351.58 million $ 313,212
Mar 29, 8 PM $ 96.4
+0.27%
$ 350.96 million $ 324,467
Mar 29, 7 PM $ 96.16
-0.06%
$ 350.07 million $ 322,994
Mar 29, 6 PM $ 96.18
+0.20%
$ 350.15 million $ 315,053
Mar 29, 5 PM $ 95.95
-0.26%
$ 349.31 million $ 314,280
Mar 29, 4 PM $ 96.21
+0.12%
$ 350.25 million $ 351,395
Mar 29, 3 PM $ 96.1
-0.09%
$ 349.86 million $ 840,932
Mar 29, 2 PM $ 96.39
+0.13%
$ 350.93 million $ 866,672
Mar 29, 1 PM $ 96.3
-0.67%
$ 350.6 million $ 1.19 million
Mar 29, 12 PM $ 96.93
-0.27%
$ 352.89 million $ 1.23 million
Mar 29, 11 AM $ 97.17
+0.46%
$ 353.75 million $ 1.24 million
Mar 29, 10 AM $ 96.7
-0.21%
$ 352.04 million $ 1.25 million
Mar 29, 9 AM $ 96.91
-0.53%
$ 352.8 million $ 1.31 million
Mar 29, 8 AM $ 97.42
+0.38%
$ 354.68 million $ 1.76 million
Mar 29, 7 AM $ 97.01
-0.11%
$ 353.18 million $ 1.75 million
Mar 29, 6 AM $ 97.12
-0.02%
$ 353.59 million $ 2.31 million
Mar 29, 5 AM $ 97.12
-0.22%
$ 353.59 million $ 2.32 million
Mar 29, 4 AM $ 97.36
-0.15%
$ 354.46 million $ 2.33 million
Mar 29, 3 AM $ 97.53
+0.20%
$ 355.08 million $ 2.36 million
Mar 29, 2 AM $ 97.31
+0.38%
$ 354.28 million $ 2.32 million
Mar 29, 1 AM $ 96.92
+0.23%
$ 352.86 million $ 2.64 million
Mar 29, 12 AM $ 96.66
+0.07%
$ 351.9 million $ 2.67 million
Mar 28, 11 PM $ 96.62
-0.84%
$ 351.78 million $ 2.62 million
Mar 28, 10 PM $ 97.43
-0.13%
$ 354.7 million $ 2.61 million
Mar 28, 9 PM $ 97.54
-0.49%
$ 355.11 million $ 2.65 million
Mar 28, 8 PM $ 98.01
-0.46%
$ 356.82 million $ 2.72 million
Mar 28, 7 PM $ 98.47
-0.20%
$ 358.48 million $ 2.91 million
Mar 28, 6 PM $ 98.66
+0.41%
$ 359.2 million $ 3.02 million
Mar 28, 5 PM $ 98.27
-0.39%
$ 357.75 million $ 3.07 million
Mar 28, 4 PM $ 98.66
+0.04%
$ 359.2 million $ 3.06 million
Mar 28, 3 PM $ 98.59
+0.54%
$ 358.92 million $ 2.72 million