Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Staked SOL Historical Data

JUPSOL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 AM $104.96
+0.50%
$448.95 million $1.86 million
May 7, 4 AM $104.43
+0.25%
$446.69 million $1.9 million
May 7, 3 AM $104.17
-0.12%
$445.57 million $1.88 million
May 7, 2 AM $104.3
-0.23%
$446.15 million $1.66 million
May 7, 1 AM $104.54
-0.29%
$447.16 million $1.61 million
May 7, 12 AM $104.86
-0.61%
$448.52 million $1.8 million
May 6, 11 PM $105.5
-0.15%
$451.27 million $1.73 million
May 6, 10 PM $105.67
-0.23%
$451.98 million $1.74 million
May 6, 9 PM $105.9
+0.43%
$452.99 million $1.55 million
May 6, 8 PM $105.46
-0.06%
$451.09 million $1.51 million
May 6, 7 PM $105.52
+0.25%
$451.36 million $1.58 million
May 6, 6 PM $105.26
-0.01%
$450.24 million $1.54 million
May 6, 5 PM $105.28
-0.42%
$450.33 million $1.53 million
May 6, 4 PM $105.72
+0.50%
$452.22 million $1.3 million
May 6, 3 PM $105.2
+0.31%
$449.98 million $1.13 million
May 6, 2 PM $104.85
+0.05%
$448.51 million $1.47 million
May 6, 1 PM $104.82
-1.44%
$448.37 million $1.5 million
May 6, 12 PM $106.35
+0.11%
$454.9 million $1.48 million
May 6, 11 AM $106.23
+0.50%
$454.41 million $1.51 million
May 6, 10 AM $105.7
+0.56%
$452.14 million $1.48 million
May 6, 9 AM $105.13
+0.30%
$449.69 million $1.78 million
May 6, 8 AM $104.78
+0.83%
$448.18 million $1.72 million
May 6, 7 AM $103.9
+0.44%
$444.45 million $1.72 million
May 6, 6 AM $103.44
+0.06%
$442.48 million $1.72 million
May 6, 5 AM $103.38
+0.46%
$442.21 million $1.72 million
May 6, 4 AM $102.91
-0.42%
$440.2 million $1.64 million
May 6, 3 AM $103.35
+0.75%
$442.07 million $1.63 million
May 6, 2 AM $102.58
-0.13%
$438.77 million $1.71 million
May 6, 1 AM $102.7
+0.52%
$439.32 million $1.71 million
May 6, 12 AM $102.17
-0.05%
$437.04 million $1.49 million
May 5, 11 PM $102.23
-0.32%
$437.27 million $1.71 million
May 5, 10 PM $102.56
-0.02%
$438.69 million $1.7 million
May 5, 9 PM $102.57
-0.07%
$438.76 million $1.69 million
May 5, 8 PM $102.65
+0.35%
$439.08 million $1.74 million
May 5, 7 PM $102.29
+0.61%
$437.54 million $1.8 million
May 5, 6 PM $101.66
+0.44%
$434.85 million $1.79 million
May 5, 5 PM $101.22
+0.15%
$432.97 million $1.8 million
May 5, 4 PM $101.07
-0.30%
$432.32 million $1.84 million
May 5, 3 PM $101.37
+0.25%
$433.62 million $1.88 million
May 5, 2 PM $101.12
-0.52%
$432.53 million $1.71 million
May 5, 1 PM $101.68
+0.70%
$434.95 million $1.62 million
May 5, 12 PM $100.97
-1.44%
$431.89 million $1.82 million
May 5, 11 AM $100.67
+0.17%
$430.6 million $1.78 million
May 5, 10 AM $100.46
+0.35%
$429.72 million $1.65 million
May 5, 9 AM $100.11
-0.30%
$428.24 million $1.5 million
May 5, 8 AM $100.41
-0.16%
$429.49 million $1.39 million
May 5, 7 AM $100.58
+0.23%
$430.24 million $1.38 million
May 5, 6 AM $100.33
-0.29%
$429.16 million $1.38 million
May 5, 5 AM $100.6
+0.14%
$430.33 million $1.45 million
May 5, 4 AM $100.44
+0.04%
$429.65 million $1.46 million