Jupiter Staked SOL Historical Data

JUPSOL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 101.24
-0.30%
$ 424.01 million $ 908,617
Mar 7, 5 AM $ 101.45
+0.00%
$ 424.87 million $ 909,819
Mar 7, 4 AM $ 101.44
+2.31%
$ 424.82 million $ 913,043
Mar 7, 3 AM $ 99.26
+0.06%
$ 415.7 million $ 915,894
Mar 7, 2 AM $ 99.19
-0.23%
$ 415.41 million $ 918,243
Mar 7, 1 AM $ 99.39
-0.10%
$ 416.23 million $ 1.11 million
Mar 7, 12 AM $ 99.46
-0.09%
$ 416.53 million $ 1.54 million
Mar 6, 11 PM $ 99.94
-0.10%
$ 418.56 million $ 1.57 million
Mar 6, 10 PM $ 99.86
+0.43%
$ 418.22 million $ 1.74 million
Mar 6, 9 PM $ 99.24
-0.46%
$ 415.6 million $ 1.74 million
Mar 6, 8 PM $ 99.56
-0.59%
$ 416.96 million $ 1.75 million
Mar 6, 7 PM $ 100.76
+0.12%
$ 422 million $ 1.8 million
Mar 6, 6 PM $ 100.35
+1.12%
$ 420.25 million $ 1.93 million
Mar 6, 5 PM $ 98.59
-0.92%
$ 412.91 million $ 1.87 million
Mar 6, 4 PM $ 99.61
+0.32%
$ 417.15 million $ 1.91 million
Mar 6, 3 PM $ 99.82
+0.06%
$ 418.04 million $ 2.35 million
Mar 6, 2 PM $ 99.91
-1.66%
$ 418.42 million $ 2.53 million
Mar 6, 1 PM $ 101.61
+0.17%
$ 425.57 million $ 2.84 million
Mar 6, 12 PM $ 101.46
-0.96%
$ 424.94 million $ 3.26 million
Mar 6, 11 AM $ 102.91
-0.06%
$ 430.99 million $ 3.23 million
Mar 6, 10 AM $ 104.1
+1.53%
$ 436 million $ 3.19 million
Mar 6, 9 AM $ 102.59
-0.94%
$ 429.65 million $ 3.39 million
Mar 6, 8 AM $ 103.62
-0.35%
$ 433.95 million $ 3.42 million
Mar 6, 7 AM $ 103.95
+0.48%
$ 435.33 million $ 3.59 million
Mar 6, 6 AM $ 103.4
+0.53%
$ 433.03 million $ 3.57 million
Mar 6, 5 AM $ 102.86
-0.56%
$ 430.77 million $ 3.57 million
Mar 6, 4 AM $ 103.46
-0.29%
$ 433.28 million $ 3.58 million
Mar 6, 3 AM $ 103.76
-0.08%
$ 434.56 million $ 3.62 million
Mar 6, 2 AM $ 103.84
-0.65%
$ 434.89 million $ 3.62 million
Mar 6, 1 AM $ 104.52
+0.38%
$ 437.72 million $ 3.49 million
Mar 6, 12 AM $ 104.12
-0.03%
$ 436.07 million $ 3.06 million
Mar 5, 11 PM $ 104.2
-0.45%
$ 436.38 million $ 2.8 million
Mar 5, 10 PM $ 104.66
+0.04%
$ 438.31 million $ 2.77 million
Mar 5, 9 PM $ 104.65
+0.01%
$ 438.26 million $ 2.89 million
Mar 5, 8 PM $ 104.65
+0.34%
$ 438.27 million $ 3.78 million
Mar 5, 7 PM $ 104.34
+0.40%
$ 436.97 million $ 3.86 million
Mar 5, 6 PM $ 103.9
+0.47%
$ 435.12 million $ 4.19 million
Mar 5, 5 PM $ 103.62
-0.53%
$ 433.99 million $ 3.99 million
Mar 5, 4 PM $ 104.17
-0.86%
$ 436.28 million $ 3.99 million
Mar 5, 3 PM $ 105.06
-0.94%
$ 440 million $ 3.64 million
Mar 5, 2 PM $ 105.92
-0.87%
$ 443.58 million $ 3.47 million
Mar 5, 1 PM $ 106.65
-1.14%
$ 446.68 million $ 3.27 million
Mar 5, 12 PM $ 107.73
-0.01%
$ 451.16 million $ 2.91 million
Mar 5, 11 AM $ 107.75
-0.68%
$ 451.26 million $ 2.92 million
Mar 5, 10 AM $ 108.3
+1.18%
$ 453.56 million $ 2.99 million
Mar 5, 9 AM $ 107.05
+0.99%
$ 448.33 million $ 3.07 million
Mar 5, 8 AM $ 105.69
-0.24%
$ 442.65 million $ 3.05 million
Mar 5, 7 AM $ 106.25
-0.04%
$ 444.99 million $ 3.05 million
Mar 5, 6 AM $ 106
+0.32%
$ 443.95 million $ 3.03 million
Mar 5, 5 AM $ 105.62
-0.36%
$ 442.36 million $ 3.03 million