Jupiter Staked SOL Historical Data

JUPSOL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 98.06
+0.12%
$ 356.99 million $ 2.74 million
Mar 28, 1 PM $ 98.07
+0.67%
$ 357.05 million $ 2.42 million
Mar 28, 12 PM $ 97.47
-0.21%
$ 354.84 million $ 2.42 million
Mar 28, 11 AM $ 97.64
+0.11%
$ 355.48 million $ 2.52 million
Mar 28, 10 AM $ 97.53
-0.22%
$ 355.09 million $ 2.56 million
Mar 28, 9 AM $ 97.75
-0.60%
$ 355.88 million $ 2.61 million
Mar 28, 8 AM $ 98.32
+0.10%
$ 357.96 million $ 2.61 million
Mar 28, 7 AM $ 98.17
+0.50%
$ 357.42 million $ 2.66 million
Mar 28, 6 AM $ 97.82
+0.53%
$ 356.11 million $ 2.5 million
Mar 28, 5 AM $ 97.25
-0.05%
$ 354.06 million $ 2.06 million
Mar 28, 4 AM $ 97.23
+0.00%
$ 353.97 million $ 2.05 million
Mar 28, 3 AM $ 97.29
+0.15%
$ 354.19 million $ 2.03 million
Mar 28, 2 AM $ 97.13
-0.07%
$ 353.62 million $ 2.05 million
Mar 28, 1 AM $ 97.11
-0.33%
$ 353.54 million $ 1.69 million
Mar 28, 12 AM $ 97.5
-0.06%
$ 354.96 million $ 1.72 million
Mar 27, 11 PM $ 97.48
+0.18%
$ 354.9 million $ 1.74 million
Mar 27, 10 PM $ 97.21
-0.27%
$ 353.89 million $ 1.73 million
Mar 27, 9 PM $ 97.51
+0.14%
$ 355.01 million $ 1.68 million
Mar 27, 8 PM $ 97.16
+0.00%
$ 353.73 million $ 1.75 million
Mar 27, 7 PM $ 97.17
+0.06%
$ 353.75 million $ 1.76 million
Mar 27, 6 PM $ 97.27
-0.17%
$ 354.13 million $ 2.03 million
Mar 27, 5 PM $ 97.65
+0.06%
$ 355.5 million $ 2.66 million
Mar 27, 4 PM $ 97.61
-0.85%
$ 355.37 million $ 2.67 million
Mar 27, 3 PM $ 98.41
+0.84%
$ 358.28 million $ 2.77 million
Mar 27, 2 PM $ 97.49
-0.21%
$ 354.93 million $ 2.75 million
Mar 27, 1 PM $ 97.71
-0.33%
$ 355.74 million $ 3.12 million
Mar 27, 12 PM $ 98.35
-0.18%
$ 358.06 million $ 3.13 million
Mar 27, 11 AM $ 98.47
-0.06%
$ 358.51 million $ 3.17 million
Mar 27, 10 AM $ 98.47
-1.70%
$ 358.49 million $ 3.17 million
Mar 27, 9 AM $ 100.12
-0.03%
$ 364.51 million $ 3.14 million
Mar 27, 8 AM $ 99.92
-1.14%
$ 363.78 million $ 3.11 million
Mar 27, 7 AM $ 101.06
-0.27%
$ 367.91 million $ 2.75 million
Mar 27, 6 AM $ 101.39
+0.21%
$ 369.12 million $ 2.78 million
Mar 27, 5 AM $ 101.23
-0.04%
$ 368.55 million $ 2.77 million
Mar 27, 4 AM $ 101.29
-0.43%
$ 368.75 million $ 2.77 million
Mar 27, 3 AM $ 101.72
-0.23%
$ 370.34 million $ 2.8 million
Mar 27, 2 AM $ 101.92
+0.04%
$ 371.07 million $ 2.81 million
Mar 27, 1 AM $ 101.97
+0.34%
$ 371.22 million $ 2.76 million
Mar 27, 12 AM $ 101.55
-0.14%
$ 369.72 million $ 2.67 million
Mar 26, 11 PM $ 101.59
-0.24%
$ 369.87 million $ 2.63 million
Mar 26, 10 PM $ 101.76
-0.67%
$ 370.46 million $ 2.63 million
Mar 26, 9 PM $ 102.48
+0.49%
$ 373.09 million $ 2.69 million
Mar 26, 8 PM $ 101.81
+0.96%
$ 370.66 million $ 2.52 million
Mar 26, 7 PM $ 100.92
-0.24%
$ 367.41 million $ 2.47 million
Mar 26, 6 PM $ 101.23
-1.28%
$ 368.55 million $ 2.14 million
Mar 26, 5 PM $ 102.54
-0.28%
$ 373.33 million $ 1.58 million
Mar 26, 4 PM $ 102.83
-0.05%
$ 374.37 million $ 1.56 million
Mar 26, 3 PM $ 102.88
+0.05%
$ 374.54 million $ 1.43 million
Mar 26, 2 PM $ 102.82
-0.89%
$ 374.33 million $ 1.25 million
Mar 26, 1 PM $ 103.75
+0.61%
$ 377.7 million $ 927,537