Jupiter Staked SOL Historical Data

JUPSOL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 169.28
+0.44%
$ 689.84 million $ 1.78 million
Jan 14, 12 AM $ 168.57
-0.48%
$ 686.93 million $ 1.66 million
Jan 13, 11 PM $ 169.1
-0.85%
$ 689.1 million $ 1.58 million
Jan 13, 10 PM $ 170.63
+2.16%
$ 695.34 million $ 1.56 million
Jan 13, 9 PM $ 167.03
+0.13%
$ 680.65 million $ 1.51 million
Jan 13, 8 PM $ 166.85
-0.26%
$ 679.94 million $ 1.49 million
Jan 13, 7 PM $ 167.03
+0.26%
$ 680.68 million $ 1.27 million
Jan 13, 6 PM $ 166.68
+0.32%
$ 679.24 million $ 1.36 million
Jan 13, 5 PM $ 166.18
-0.55%
$ 677.22 million $ 1.52 million
Jan 13, 4 PM $ 167.07
+0.64%
$ 680.83 million $ 1.45 million
Jan 13, 3 PM $ 165.78
-0.11%
$ 675.57 million $ 1.42 million
Jan 13, 2 PM $ 166.45
+0.43%
$ 678.29 million $ 1.04 million
Jan 13, 1 PM $ 165.77
+0.34%
$ 675.53 million $ 989,399
Jan 13, 12 PM $ 165.08
+0.00%
$ 672.71 million $ 981,254
Jan 13, 11 AM $ 165
-0.08%
$ 672.41 million $ 1.03 million
Jan 13, 10 AM $ 165.13
+0.21%
$ 672.92 million $ 1.13 million
Jan 13, 9 AM $ 164.56
+0.31%
$ 670.61 million $ 1.21 million
Jan 13, 8 AM $ 163.85
+0.63%
$ 667.71 million $ 1.46 million
Jan 13, 7 AM $ 162.84
-0.25%
$ 663.59 million $ 1.41 million
Jan 13, 6 AM $ 163.09
+0.31%
$ 664.63 million $ 1.51 million
Jan 13, 5 AM $ 162.33
+0.58%
$ 661.53 million $ 1.58 million
Jan 13, 4 AM $ 161.17
+0.12%
$ 656.79 million $ 1.56 million
Jan 13, 3 AM $ 160.86
-0.09%
$ 655.54 million $ 1.84 million
Jan 13, 2 AM $ 160.92
-0.26%
$ 655.76 million $ 1.9 million
Jan 13, 1 AM $ 161.17
-0.26%
$ 656.8 million $ 2.06 million
Jan 13, 12 AM $ 161.5
-0.19%
$ 658.14 million $ 2.18 million
Jan 12, 11 PM $ 161.8
-0.03%
$ 659.34 million $ 2.19 million
Jan 12, 10 PM $ 162.02
+0.29%
$ 660.24 million $ 2.2 million
Jan 12, 9 PM $ 162.04
-0.66%
$ 660.32 million $ 2.2 million
Jan 12, 8 PM $ 163.26
-0.44%
$ 665.31 million $ 2.23 million
Jan 12, 7 PM $ 163.83
-0.16%
$ 667.62 million $ 2.23 million
Jan 12, 6 PM $ 163.84
-0.63%
$ 667.67 million $ 2.14 million
Jan 12, 5 PM $ 164.86
-0.96%
$ 671.84 million $ 2 million
Jan 12, 4 PM $ 166.61
+0.80%
$ 678.97 million $ 1.91 million
Jan 12, 3 PM $ 164.99
+1.37%
$ 672.36 million $ 1.86 million
Jan 12, 2 PM $ 162.73
+0.22%
$ 663.13 million $ 1.88 million
Jan 12, 1 PM $ 162.27
-0.16%
$ 661.25 million $ 1.94 million
Jan 12, 12 PM $ 162.66
+0.04%
$ 662.86 million $ 1.92 million
Jan 12, 11 AM $ 162.49
+0.34%
$ 662.18 million $ 2.08 million
Jan 12, 10 AM $ 162.07
-0.12%
$ 660.45 million $ 2.16 million
Jan 12, 9 AM $ 162.6
-0.06%
$ 662.61 million $ 2.11 million
Jan 12, 8 AM $ 162.58
-1.21%
$ 662.52 million $ 1.9 million
Jan 12, 7 AM $ 164.7
-0.25%
$ 671.17 million $ 1.8 million
Jan 12, 6 AM $ 165.2
-0.37%
$ 673.22 million $ 1.65 million
Jan 12, 5 AM $ 165.85
+0.03%
$ 675.88 million $ 1.53 million
Jan 12, 4 AM $ 165.87
-0.16%
$ 675.92 million $ 1.62 million
Jan 12, 3 AM $ 166.11
+0.60%
$ 676.92 million $ 1.61 million
Jan 12, 2 AM $ 164.98
+0.61%
$ 672.33 million $ 1.56 million
Jan 12, 1 AM $ 164.03
+0.66%
$ 668.45 million $ 1.45 million
Jan 12, 12 AM $ 162.86
+0.70%
$ 663.67 million $ 1.3 million