Jupiter Staked SOL Historical Data

JUPSOL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 162.86
+0.70%
$ 663.67 million $ 1.3 million
Jan 11, 11 PM $ 161.64
+0.61%
$ 658.7 million $ 1.28 million
Jan 11, 10 PM $ 160.71
-0.06%
$ 654.92 million $ 1.31 million
Jan 11, 9 PM $ 160.63
-0.10%
$ 654.58 million $ 1.32 million
Jan 11, 8 PM $ 160.67
-0.92%
$ 654.75 million $ 1.31 million
Jan 11, 7 PM $ 162.15
-0.09%
$ 660.78 million $ 1.31 million
Jan 11, 6 PM $ 162.18
+0.08%
$ 660.91 million $ 1.28 million
Jan 11, 5 PM $ 161.96
-0.39%
$ 659.99 million $ 1.25 million
Jan 11, 4 PM $ 162.93
+1.29%
$ 663.94 million $ 1.26 million
Jan 11, 3 PM $ 160.94
+0.29%
$ 655.85 million $ 1.26 million
Jan 11, 2 PM $ 160.31
+0.66%
$ 653.29 million $ 1.26 million
Jan 11, 1 PM $ 159.17
+0.14%
$ 648.63 million $ 1.16 million
Jan 11, 12 PM $ 158.89
+0.15%
$ 647.5 million $ 1.17 million
Jan 11, 11 AM $ 158.76
+0.06%
$ 646.95 million $ 969,640
Jan 11, 10 AM $ 158.63
+0.01%
$ 646.43 million $ 836,914
Jan 11, 9 AM $ 158.65
+0.07%
$ 646.53 million $ 771,205
Jan 11, 8 AM $ 158.53
+0.29%
$ 646.03 million $ 763,275
Jan 11, 7 AM $ 158.01
-0.04%
$ 643.93 million $ 761,859
Jan 11, 6 AM $ 158.02
-0.14%
$ 643.97 million $ 761,074
Jan 11, 5 AM $ 158.15
-0.01%
$ 644.47 million $ 773,026
Jan 11, 4 AM $ 158.16
+0.05%
$ 644.53 million $ 854,247
Jan 11, 3 AM $ 158
-0.07%
$ 643.86 million $ 672,273
Jan 11, 2 AM $ 158.24
-0.01%
$ 644.85 million $ 738,202
Jan 11, 1 AM $ 158.21
-0.03%
$ 644.73 million $ 821,205
Jan 11, 12 AM $ 158.17
+0.24%
$ 644.56 million $ 1.4 million
Jan 10, 11 PM $ 157.78
+0.13%
$ 642.97 million $ 1.4 million
Jan 10, 10 PM $ 157.67
-0.07%
$ 642.51 million $ 1.39 million
Jan 10, 9 PM $ 157.78
-0.11%
$ 642.99 million $ 1.51 million
Jan 10, 8 PM $ 157.96
-0.11%
$ 643.7 million $ 1.52 million
Jan 10, 7 PM $ 158.11
-0.04%
$ 644.31 million $ 1.53 million
Jan 10, 6 PM $ 158.21
-0.09%
$ 644.74 million $ 1.53 million
Jan 10, 5 PM $ 158.46
-0.01%
$ 645.73 million $ 1.55 million
Jan 10, 4 PM $ 158.5
+0.12%
$ 645.92 million $ 1.54 million
Jan 10, 3 PM $ 158.35
+0.13%
$ 645.31 million $ 1.52 million
Jan 10, 2 PM $ 158.16
-0.16%
$ 644.51 million $ 1.49 million
Jan 10, 1 PM $ 158.39
-0.22%
$ 645.46 million $ 1.81 million
Jan 10, 12 PM $ 158.67
+0.07%
$ 646.6 million $ 1.83 million
Jan 10, 11 AM $ 158.65
-0.08%
$ 646.5 million $ 1.83 million
Jan 10, 10 AM $ 158.74
+0.25%
$ 646.88 million $ 1.86 million
Jan 10, 9 AM $ 158.17
+0.08%
$ 644.56 million $ 1.87 million
Jan 10, 8 AM $ 157.94
-0.05%
$ 643.62 million $ 1.9 million
Jan 10, 7 AM $ 157.97
+0.00%
$ 643.74 million $ 1.93 million
Jan 10, 6 AM $ 157.97
+0.00%
$ 643.75 million $ 1.96 million
Jan 10, 5 AM $ 158.03
+0.19%
$ 643.99 million $ 2.13 million
Jan 10, 4 AM $ 157.69
-0.24%
$ 642.59 million $ 2.11 million
Jan 10, 3 AM $ 157.94
-0.11%
$ 643.61 million $ 2.5 million
Jan 10, 2 AM $ 158
-0.13%
$ 643.87 million $ 2.51 million
Jan 10, 1 AM $ 158.1
+0.24%
$ 644.26 million $ 2.95 million
Jan 10, 12 AM $ 157.81
-0.03%
$ 643.11 million $ 2.34 million
Jan 9, 11 PM $ 158.05
+0.06%
$ 644.06 million $ 2.34 million