Jupiter Staked SOL Historical Data

JUPSOL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 103.11
-0.46%
$ 375.41 million $ 907,939
Mar 26, 11 AM $ 103.59
+0.11%
$ 377.14 million $ 1.11 million
Mar 26, 10 AM $ 103.48
-0.30%
$ 376.74 million $ 941,164
Mar 26, 9 AM $ 103.79
-0.74%
$ 377.87 million $ 939,055
Mar 26, 8 AM $ 104.57
-0.18%
$ 380.7 million $ 855,932
Mar 26, 7 AM $ 104.76
+0.25%
$ 381.38 million $ 967,540
Mar 26, 6 AM $ 104.5
-0.95%
$ 380.43 million $ 1.07 million
Mar 26, 5 AM $ 105.51
-1.27%
$ 384.12 million $ 1.1 million
Mar 26, 4 AM $ 106.87
-0.04%
$ 389.07 million $ 1.12 million
Mar 26, 3 AM $ 106.91
-0.25%
$ 389.23 million $ 1.15 million
Mar 26, 2 AM $ 107.19
-0.86%
$ 390.25 million $ 1.15 million
Mar 26, 1 AM $ 108.12
+0.00%
$ 393.62 million $ 1.19 million
Mar 26, 12 AM $ 108.11
+0.37%
$ 393.6 million $ 1.18 million
Mar 25, 11 PM $ 107.72
-0.17%
$ 392.17 million $ 1.19 million
Mar 25, 10 PM $ 107.89
+0.39%
$ 392.8 million $ 1.2 million
Mar 25, 9 PM $ 107.48
-0.11%
$ 391.28 million $ 1.16 million
Mar 25, 8 PM $ 107.6
-0.21%
$ 391.72 million $ 1.16 million
Mar 25, 7 PM $ 107.82
-0.30%
$ 392.55 million $ 981,576
Mar 25, 6 PM $ 108.15
-0.07%
$ 393.73 million $ 1.19 million
Mar 25, 5 PM $ 108.22
-0.27%
$ 394 million $ 1.86 million
Mar 25, 4 PM $ 108.5
+0.71%
$ 395 million $ 2.36 million
Mar 25, 3 PM $ 107.74
-0.58%
$ 392.23 million $ 2.74 million
Mar 25, 2 PM $ 108.37
-1.26%
$ 394.54 million $ 2.89 million
Mar 25, 1 PM $ 109.75
+0.75%
$ 399.57 million $ 3.28 million
Mar 25, 12 PM $ 108.93
-0.34%
$ 396.57 million $ 3.29 million
Mar 25, 11 AM $ 109.3
+0.54%
$ 397.92 million $ 3.16 million
Mar 25, 10 AM $ 108.72
+0.10%
$ 395.8 million $ 3.19 million
Mar 25, 9 AM $ 108.59
-0.07%
$ 395.33 million $ 3.21 million
Mar 25, 8 AM $ 108.78
+0.51%
$ 396.04 million $ 3.66 million
Mar 25, 7 AM $ 108.28
-0.60%
$ 394.21 million $ 3.64 million
Mar 25, 6 AM $ 108.98
+0.22%
$ 396.76 million $ 3.45 million
Mar 25, 5 AM $ 108.75
+0.88%
$ 395.93 million $ 3.55 million
Mar 25, 4 AM $ 107.78
+0.17%
$ 392.4 million $ 3.64 million
Mar 25, 3 AM $ 107.45
+0.23%
$ 391.21 million $ 3.89 million
Mar 25, 2 AM $ 107.34
+0.19%
$ 390.79 million $ 4.94 million
Mar 25, 1 AM $ 107.15
-0.33%
$ 390.1 million $ 5.29 million
Mar 25, 12 AM $ 107.61
+0.59%
$ 391.76 million $ 5.31 million
Mar 24, 11 PM $ 106.9
+0.67%
$ 389.2 million $ 5.27 million
Mar 24, 10 PM $ 106.2
+0.05%
$ 386.62 million $ 5.23 million
Mar 24, 9 PM $ 106.15
+0.31%
$ 386.45 million $ 5.25 million
Mar 24, 8 PM $ 105.52
+1.17%
$ 384.18 million $ 5.33 million
Mar 24, 7 PM $ 104.36
-0.58%
$ 379.93 million $ 5.29 million
Mar 24, 6 PM $ 104.84
+0.10%
$ 381.67 million $ 5.28 million
Mar 24, 5 PM $ 104.61
-0.46%
$ 380.86 million $ 4.43 million
Mar 24, 4 PM $ 105.04
-0.73%
$ 382.42 million $ 3.93 million
Mar 24, 3 PM $ 105.7
+0.56%
$ 384.8 million $ 4.33 million
Mar 24, 2 PM $ 104.93
-0.93%
$ 382 million $ 4.04 million
Mar 24, 1 PM $ 106.3
-1.40%
$ 386.99 million $ 4.25 million
Mar 24, 12 PM $ 107.81
-0.13%
$ 392.49 million $ 4.29 million
Mar 24, 11 AM $ 108.05
+0.09%
$ 393.37 million $ 4.34 million