Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Staked SOL Historical Data

JUPSOL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 AM $100.44
+0.04%
$429.65 million $1.46 million
May 5, 3 AM $100.4
+0.31%
$429.45 million $1.53 million
May 5, 2 AM $100.11
+0.14%
$428.2 million $1.55 million
May 5, 1 AM $99.96
+0.14%
$427.56 million $1.53 million
May 5, 12 AM $99.8
+0.18%
$426.9 million $1.54 million
May 4, 11 PM $99.63
-0.16%
$426.15 million $1.65 million
May 4, 10 PM $99.79
-0.24%
$426.86 million $1.66 million
May 4, 9 PM $100.03
+0.41%
$427.87 million $1.67 million
May 4, 8 PM $99.62
-0.38%
$426.11 million $1.63 million
May 4, 7 PM $99.99
-0.33%
$427.73 million $1.5 million
May 4, 6 PM $100.33
-0.22%
$429.16 million $1.51 million
May 4, 5 PM $100.53
+0.42%
$430.01 million $1.56 million
May 4, 4 PM $100.11
+0.22%
$428.24 million $1.51 million
May 4, 3 PM $99.89
-0.75%
$427.29 million $1.47 million
May 4, 2 PM $100.62
+1.02%
$430.39 million $1.4 million
May 4, 1 PM $99.6
+0.00%
$426.04 million $1.29 million
May 4, 12 PM $99.6
+0.19%
$426.02 million $1.08 million
May 4, 11 AM $99.41
-0.06%
$425.22 million $1.49 million
May 4, 10 AM $99.47
-1.18%
$425.47 million $1.5 million
May 4, 9 AM $100.65
+0.25%
$430.53 million $1.37 million
May 4, 8 AM $100.4
-0.05%
$429.47 million $1.37 million
May 4, 7 AM $100.45
-0.12%
$429.69 million $1.41 million
May 4, 6 AM $100.58
-0.56%
$430.23 million $1.41 million
May 4, 5 AM $101.14
-0.31%
$432.64 million $1.32 million
May 4, 4 AM $101.46
+0.39%
$434.01 million $1.31 million
May 4, 3 AM $101.06
+0.01%
$432.3 million $1.22 million
May 4, 2 AM $101.04
+1.16%
$432.19 million $1.12 million
May 4, 1 AM $99.87
+0.85%
$427.2 million $1.07 million
May 4, 12 AM $99.03
-0.36%
$423.61 million $1.07 million
May 3, 11 PM $99.39
-0.78%
$425.14 million $735,775
May 3, 10 PM $100.17
+0.59%
$428.48 million $741,536
May 3, 9 PM $99.58
-0.27%
$425.96 million $735,608
May 3, 8 PM $99.85
-0.06%
$427.13 million $718,715
May 3, 7 PM $99.91
+0.22%
$427.37 million $718,886
May 3, 6 PM $99.69
-0.06%
$426.42 million $759,732
May 3, 5 PM $99.75
+0.14%
$426.67 million $699,555
May 3, 4 PM $99.62
-0.03%
$426.13 million $836,128
May 3, 3 PM $99.65
-0.25%
$426.26 million $833,666
May 3, 2 PM $99.91
+0.34%
$427.38 million $813,055
May 3, 1 PM $99.58
+0.09%
$425.94 million $805,497
May 3, 12 PM $99.49
+0.02%
$425.58 million $1.03 million
May 3, 11 AM $99.47
+0.15%
$425.5 million $781,051
May 3, 10 AM $99.33
-0.06%
$424.87 million $922,093
May 3, 9 AM $99.39
+0.04%
$425.14 million $917,897
May 3, 8 AM $99.36
-0.01%
$424.99 million $1.12 million
May 3, 7 AM $99.36
-0.06%
$425.01 million $1.09 million
May 3, 6 AM $99.54
+0.32%
$425.78 million $1.1 million
May 3, 5 AM $99.22
+0.02%
$424.41 million $1.12 million
May 3, 4 AM $99.14
+0.14%
$424.07 million $1.36 million
May 3, 3 AM $99
-0.03%
$423.48 million $1.36 million