Jupiter Staked SOL Historical Data

JUPSOL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 153
+4.08%
$ 575.12 million $ 2.71 million
Nov 22, 2025 $ 146.74
-0.60%
$ 560.06 million $ 3.21 million
Nov 21, 2025 $ 146.47
-5.04%
$ 562.32 million $ 6.03 million
Nov 20, 2025 $ 156.58
-0.36%
$ 587.58 million $ 3.65 million
Nov 19, 2025 $ 157.15
-2.99%
$ 598.67 million $ 3.14 million
Nov 18, 2025 $ 162.62
+8.26%
$ 617.12 million $ 5.23 million
Nov 17, 2025 $ 150.21
-4.97%
$ 572.24 million $ 3.38 million
Nov 16, 2025 $ 156.88
-2.46%
$ 602.18 million $ 2.75 million
Nov 15, 2025 $ 160.34
+0.16%
$ 612.7 million $ 2.01 million
Nov 14, 2025 $ 162.03
-3.19%
$ 609.89 million $ 8.83 million
Nov 13, 2025 $ 165.59
-6.02%
$ 637.63 million $ 4.42 million
Nov 12, 2025 $ 176.43
-0.89%
$ 671.18 million $ 5.19 million
Nov 11, 2025 $ 178.01
-7.71%
$ 678.14 million $ 5.84 million
Nov 10, 2025 $ 192.88
+2.18%
$ 734.76 million $ 2.07 million
Nov 9, 2025 $ 188.75
+3.87%
$ 719.05 million $ 2.23 million
Nov 8, 2025 $ 181.73
-2.39%
$ 692.29 million $ 2.48 million
Nov 7, 2025 $ 186.17
+4.78%
$ 709.2 million $ 3.72 million
Nov 6, 2025 $ 177.68
-4.98%
$ 676.86 million $ 3.01 million
Nov 5, 2025 $ 187
+4.86%
$ 712.37 million $ 9.38 million
Nov 4, 2025 $ 178.33
-6.34%
$ 679.34 million $ 19.25 million
Nov 3, 2025 $ 190.4
-11.30%
$ 725.31 million $ 6.53 million
Nov 2, 2025 $ 214.66
+0.41%
$ 816.8 million $ 2.39 million
Nov 1, 2025 $ 213.78
-0.52%
$ 814.4 million $ 2.49 million
Oct 31, 2025 $ 214.83
+1.63%
$ 818.69 million $ 3.61 million
Oct 30, 2025 $ 210.23
-5.64%
$ 805.21 million $ 18.43 million
Oct 29, 2025 $ 222.78
-0.03%
$ 848.67 million $ 7.12 million
Oct 28, 2025 $ 222.85
-2.11%
$ 848.95 million $ 8.32 million
Oct 27, 2025 $ 227.65
-0.77%
$ 867.23 million $ 10.52 million
Oct 26, 2025 $ 229.43
+3.09%
$ 873.99 million $ 4.01 million
Oct 25, 2025 $ 222.55
+0.24%
$ 847.8 million $ 9.71 million
Oct 24, 2025 $ 221.99
+1.23%
$ 845.8 million $ 24.28 million
Oct 23, 2025 $ 217.88
+5.65%
$ 835.38 million $ 18.45 million
Oct 22, 2025 $ 204.5
-3.95%
$ 785.57 million $ 5.44 million
Oct 21, 2025 $ 216.53
-0.60%
$ 811.06 million $ 16.21 million
Oct 20, 2025 $ 218.25
+1.80%
$ 829.89 million $ 6.11 million
Oct 19, 2025 $ 217.25
+1.26%
$ 816.92 million $ 4.37 million
Oct 18, 2025 $ 214.38
+2.73%
$ 817.28 million $ 6.78 million
Oct 17, 2025 $ 210.23
-0.28%
$ 795.09 million $ 8.16 million
Oct 16, 2025 $ 210.54
-5.35%
$ 803 million $ 7.81 million
Oct 15, 2025 $ 222.45
-4.15%
$ 847.43 million $ 5.96 million
Oct 14, 2025 $ 230.17
-3.09%
$ 884.05 million $ 14.53 million
Oct 13, 2025 $ 237.6
+5.81%
$ 905.15 million $ 30.17 million
Oct 12, 2025 $ 224.42
+11.00%
$ 854.92 million $ 64.29 million
Oct 11, 2025 $ 202.22
-7.11%
$ 770.36 million $ 158.6 million
Oct 10, 2025 $ 218.36
-13.41%
$ 832.14 million $ 30.25 million
Oct 9, 2025 $ 252.09
-3.71%
$ 960.35 million $ 9.18 million
Oct 8, 2025 $ 262.23
+3.94%
$ 998.94 million $ 16.51 million
Oct 7, 2025 $ 252.3
-5.09%
$ 961.12 million $ 14.25 million
Oct 6, 2025 $ 265.86
+1.84%
$ 1.01 billion $ 11.4 million
Oct 5, 2025 $ 261.06
+0.26%
$ 994.47 million $ 10.48 million