Jupiter Staked SOL Historical Data

JUPSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 89.59
-0.50%
$ 384.23 million $ 1.37 million
Jun 2, 7 PM $ 89.41
-1.33%
$ 383.44 million $ 1.33 million
Jun 2, 6 PM $ 90.69
-0.68%
$ 388.95 million $ 1.42 million
Jun 2, 5 PM $ 91.46
-0.27%
$ 392.25 million $ 1.5 million
Jun 2, 4 PM $ 91.67
+0.92%
$ 393.14 million $ 1.39 million
Jun 2, 3 PM $ 90.87
-1.74%
$ 389.7 million $ 1.27 million
Jun 2, 2 PM $ 92.48
-1.58%
$ 396.61 million $ 1.54 million
Jun 2, 1 PM $ 93.96
+0.08%
$ 402.97 million $ 2.04 million
Jun 2, 12 PM $ 93.89
-0.15%
$ 402.68 million $ 1.91 million
Jun 2, 11 AM $ 94.03
-0.26%
$ 403.26 million $ 1.86 million
Jun 2, 10 AM $ 94.27
+0.29%
$ 404.29 million $ 1.85 million
Jun 2, 9 AM $ 93.99
-0.60%
$ 403.11 million $ 1.76 million
Jun 2, 8 AM $ 94.57
-0.21%
$ 405.57 million $ 1.77 million
Jun 2, 7 AM $ 94.76
+0.10%
$ 406.42 million $ 2.13 million
Jun 2, 6 AM $ 94.67
-0.34%
$ 406.02 million $ 2.12 million
Jun 2, 5 AM $ 95
-0.78%
$ 407.42 million $ 2.1 million
Jun 2, 4 AM $ 95.75
-0.44%
$ 410.64 million $ 2.12 million
Jun 2, 3 AM $ 96.18
+0.49%
$ 412.48 million $ 2.12 million
Jun 2, 2 AM $ 95.7
+0.16%
$ 410.45 million $ 2.12 million
Jun 2, 1 AM $ 95.56
-0.70%
$ 409.82 million $ 2.15 million
Jun 2, 12 AM $ 96.24
-0.43%
$ 412.73 million $ 2.17 million
Jun 1, 11 PM $ 96.65
+0.21%
$ 414.49 million $ 2.17 million
Jun 1, 10 PM $ 96.42
+0.42%
$ 413.54 million $ 2.25 million
Jun 1, 9 PM $ 96.02
-0.47%
$ 411.82 million $ 2.25 million
Jun 1, 8 PM $ 96.48
+0.02%
$ 413.77 million $ 1.99 million
Jun 1, 7 PM $ 96.46
+0.25%
$ 413.68 million $ 1.98 million
Jun 1, 6 PM $ 96.22
+0.09%
$ 412.64 million $ 1.96 million
Jun 1, 5 PM $ 96.13
+0.88%
$ 412.28 million $ 1.97 million
Jun 1, 4 PM $ 95.29
+0.51%
$ 408.68 million $ 2 million
Jun 1, 3 PM $ 94.81
+0.10%
$ 406.62 million $ 1.97 million
Jun 1, 2 PM $ 94.71
-0.42%
$ 406.2 million $ 1.63 million
Jun 1, 1 PM $ 95.17
-1.05%
$ 408.17 million $ 1.38 million
Jun 1, 12 PM $ 96.18
-0.17%
$ 412.49 million $ 1.22 million
Jun 1, 11 AM $ 96.34
-0.17%
$ 413.18 million $ 1.27 million
Jun 1, 10 AM $ 96.49
+0.07%
$ 413.84 million $ 1.32 million
Jun 1, 9 AM $ 96.43
+0.23%
$ 413.57 million $ 1.7 million
Jun 1, 8 AM $ 96.2
+0.02%
$ 412.56 million $ 1.67 million
Jun 1, 7 AM $ 96.22
-0.60%
$ 412.65 million $ 1.36 million
Jun 1, 6 AM $ 96.8
-0.50%
$ 415.17 million $ 1.37 million
Jun 1, 5 AM $ 97.29
-0.20%
$ 417.23 million $ 1.37 million
Jun 1, 4 AM $ 97.48
-0.72%
$ 418.08 million $ 1.36 million
Jun 1, 3 AM $ 98.21
+0.03%
$ 421.19 million $ 1.41 million
Jun 1, 2 AM $ 98.15
+0.70%
$ 420.92 million $ 1.43 million
Jun 1, 1 AM $ 97.48
-1.06%
$ 418.06 million $ 1.36 million
Jun 1, 12 AM $ 98.52
+0.65%
$ 422.54 million $ 1.38 million
May 31, 11 PM $ 97.9
-0.19%
$ 419.85 million $ 1.37 million
May 31, 10 PM $ 98.06
+0.32%
$ 420.57 million $ 1.36 million
May 31, 9 PM $ 97.73
+0.40%
$ 419.12 million $ 1.35 million
May 31, 8 PM $ 97.31
+0.38%
$ 417.34 million $ 1.29 million
May 31, 7 PM $ 96.94
-0.17%
$ 415.76 million $ 1.3 million