Jupiter Staked SOL Historical Data

JUPSOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 97.11
-0.14%
$ 353.55 million $ 973,490
Apr 6, 12 PM $ 97.26
+0.07%
$ 354.09 million $ 967,579
Apr 6, 11 AM $ 97.19
-0.26%
$ 353.85 million $ 968,090
Apr 6, 10 AM $ 97.49
+0.26%
$ 354.91 million $ 1.1 million
Apr 6, 9 AM $ 97.25
+0.66%
$ 354.04 million $ 1.16 million
Apr 6, 8 AM $ 96.63
+0.49%
$ 351.79 million $ 1.57 million
Apr 6, 7 AM $ 96.13
+0.24%
$ 349.99 million $ 1.56 million
Apr 6, 6 AM $ 95.88
-0.63%
$ 349.07 million $ 1.69 million
Apr 6, 5 AM $ 96.49
-0.28%
$ 351.29 million $ 2.23 million
Apr 6, 4 AM $ 96.77
+0.15%
$ 352.31 million $ 2.26 million
Apr 6, 3 AM $ 96.63
-0.55%
$ 351.8 million $ 2.26 million
Apr 6, 2 AM $ 97.17
+0.21%
$ 353.77 million $ 2.31 million
Apr 6, 1 AM $ 96.97
-0.60%
$ 353.04 million $ 2.23 million
Apr 6, 12 AM $ 97.56
+1.36%
$ 355.2 million $ 2.25 million
Apr 5, 11 PM $ 96.25
+1.74%
$ 350.41 million $ 2.02 million
Apr 5, 10 PM $ 94.54
+0.51%
$ 344.17 million $ 1.99 million
Apr 5, 9 PM $ 94.05
-0.42%
$ 342.4 million $ 1.99 million
Apr 5, 8 PM $ 94.43
+0.61%
$ 343.79 million $ 1.98 million
Apr 5, 7 PM $ 93.89
-0.35%
$ 341.81 million $ 1.9 million
Apr 5, 6 PM $ 94.22
+0.23%
$ 343.03 million $ 1.71 million
Apr 5, 5 PM $ 93.99
+0.28%
$ 342.17 million $ 1.64 million
Apr 5, 4 PM $ 93.74
-0.22%
$ 341.26 million $ 1.8 million
Apr 5, 3 PM $ 93.96
+0.48%
$ 342.06 million $ 2.02 million
Apr 5, 2 PM $ 93.51
+0.48%
$ 340.43 million $ 2.11 million
Apr 5, 1 PM $ 92.99
-0.07%
$ 338.56 million $ 2.28 million
Apr 5, 12 PM $ 93.08
-1.06%
$ 338.86 million $ 2.32 million
Apr 5, 11 AM $ 94.07
-0.10%
$ 342.46 million $ 2.35 million
Apr 5, 10 AM $ 94.17
+0.07%
$ 342.84 million $ 2.34 million
Apr 5, 9 AM $ 94.1
+0.35%
$ 342.59 million $ 2.15 million
Apr 5, 8 AM $ 93.77
+0.05%
$ 341.39 million $ 1.72 million
Apr 5, 7 AM $ 93.72
-0.13%
$ 341.2 million $ 1.77 million
Apr 5, 6 AM $ 93.85
-0.84%
$ 341.68 million $ 1.64 million
Apr 5, 5 AM $ 94.65
-0.10%
$ 344.58 million $ 1.13 million
Apr 5, 4 AM $ 94.75
-0.16%
$ 344.95 million $ 1.22 million
Apr 5, 3 AM $ 94.9
+0.01%
$ 345.5 million $ 1.2 million
Apr 5, 2 AM $ 94.94
-0.01%
$ 345.64 million $ 1.17 million
Apr 5, 1 AM $ 94.98
-0.13%
$ 345.79 million $ 1.17 million
Apr 5, 12 AM $ 95.14
-0.11%
$ 346.38 million $ 1.35 million
Apr 4, 11 PM $ 95.2
-0.25%
$ 346.59 million $ 1.36 million
Apr 4, 10 PM $ 95.42
+0.12%
$ 347.39 million $ 1.35 million
Apr 4, 9 PM $ 95.3
+0.12%
$ 346.94 million $ 1.38 million
Apr 4, 8 PM $ 95.19
-0.10%
$ 346.55 million $ 1.39 million
Apr 4, 7 PM $ 95.28
+0.01%
$ 346.9 million $ 1.72 million
Apr 4, 6 PM $ 95.27
-0.25%
$ 346.85 million $ 4.15 million
Apr 4, 5 PM $ 95.51
-0.10%
$ 347.73 million $ 4.8 million
Apr 4, 4 PM $ 95.6
+0.26%
$ 348.05 million $ 4.97 million
Apr 4, 3 PM $ 95.34
+1.44%
$ 347.11 million $ 5.37 million
Apr 4, 2 PM $ 93.99
-0.41%
$ 342.18 million $ 5.45 million
Apr 4, 1 PM $ 94.37
+0.15%
$ 343.58 million $ 5.33 million
Apr 4, 12 PM $ 94.23
-0.39%
$ 343.05 million $ 5.3 million