Jupiter Staked SOL Historical Data

JUPSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 82.33
+0.08%
$ 372.67 million $ 399,910
Jun 25, 7 AM $ 82.26
+0.32%
$ 372.36 million $ 399,464
Jun 25, 6 AM $ 82
+0.45%
$ 371.16 million $ 385,046
Jun 25, 5 AM $ 81.6
+1.17%
$ 369.37 million $ 387,508
Jun 25, 4 AM $ 80.64
-0.07%
$ 365.01 million $ 376,964
Jun 25, 3 AM $ 80.7
-0.22%
$ 365.3 million $ 368,169
Jun 25, 2 AM $ 80.89
+0.06%
$ 366.15 million $ 342,764
Jun 25, 1 AM $ 80.83
-0.30%
$ 365.85 million $ 351,799
Jun 25, 12 AM $ 81.08
+0.06%
$ 367.01 million $ 354,162
Jun 24, 11 PM $ 81.02
+0.18%
$ 366.73 million $ 343,322
Jun 24, 10 PM $ 80.89
+0.57%
$ 366.13 million $ 337,778
Jun 24, 9 PM $ 80.39
+0.61%
$ 363.9 million $ 312,246
Jun 24, 8 PM $ 79.85
+1.48%
$ 361.45 million $ 303,207
Jun 24, 7 PM $ 78.69
-0.13%
$ 356.17 million $ 263,404
Jun 24, 6 PM $ 78.78
-0.04%
$ 356.6 million $ 265,621
Jun 24, 5 PM $ 78.91
-1.79%
$ 357.17 million $ 186,861
Jun 24, 4 PM $ 80.41
-0.45%
$ 363.98 million $ 161,037
Jun 24, 3 PM $ 80.83
-1.92%
$ 365.88 million $ 367,072
Jun 24, 2 PM $ 82.4
+0.00%
$ 372.97 million $ 398,258
Jun 24, 1 PM $ 82.41
-0.80%
$ 373.02 million $ 490,161
Jun 24, 12 PM $ 83.09
-0.07%
$ 376.09 million $ 485,892
Jun 24, 11 AM $ 83.07
+0.80%
$ 376.01 million $ 482,958
Jun 24, 10 AM $ 82.42
-0.35%
$ 373.05 million $ 482,027
Jun 24, 9 AM $ 82.71
-0.16%
$ 374.37 million $ 482,091
Jun 24, 8 AM $ 82.85
+0.09%
$ 375 million $ 479,798
Jun 24, 7 AM $ 82.79
-0.59%
$ 374.74 million $ 522,582
Jun 24, 6 AM $ 83.29
-0.11%
$ 377 million $ 580,660
Jun 24, 5 AM $ 83.35
+0.50%
$ 377.28 million $ 577,463
Jun 24, 4 AM $ 82.94
-0.09%
$ 375.42 million $ 570,880
Jun 24, 3 AM $ 82.98
-0.01%
$ 375.62 million $ 567,317
Jun 24, 2 AM $ 83.03
-0.91%
$ 375.84 million $ 575,204
Jun 24, 1 AM $ 83.75
+0.25%
$ 379.1 million $ 623,084
Jun 24, 12 AM $ 83.54
+0.51%
$ 378.11 million $ 638,257
Jun 23, 11 PM $ 83.09
+0.20%
$ 376.08 million $ 664,584
Jun 23, 10 PM $ 82.92
+0.43%
$ 375.34 million $ 678,702
Jun 23, 9 PM $ 82.56
+0.40%
$ 373.71 million $ 679,589
Jun 23, 8 PM $ 82.23
+0.04%
$ 372.23 million $ 672,684
Jun 23, 7 PM $ 82.21
+0.04%
$ 372.1 million $ 672,563
Jun 23, 6 PM $ 82.17
+0.09%
$ 371.94 million $ 672,234
Jun 23, 5 PM $ 82.11
-0.18%
$ 371.68 million $ 673,978
Jun 23, 4 PM $ 82.27
+0.35%
$ 372.37 million $ 677,720
Jun 23, 3 PM $ 82.02
-0.73%
$ 371.28 million $ 426,606
Jun 23, 2 PM $ 82.64
+0.31%
$ 374.06 million $ 402,320
Jun 23, 1 PM $ 82.37
+0.00%
$ 372.86 million $ 320,308
Jun 23, 12 PM $ 82.39
-0.17%
$ 372.92 million $ 336,105
Jun 23, 11 AM $ 82.51
+0.50%
$ 373.48 million $ 341,354
Jun 23, 10 AM $ 82.14
-0.18%
$ 371.79 million $ 338,905
Jun 23, 9 AM $ 82.28
+0.02%
$ 372.42 million $ 349,969
Jun 23, 8 AM $ 82.27
-1.89%
$ 372.39 million $ 373,165
Jun 23, 7 AM $ 83.87
-0.06%
$ 379.62 million $ 379,299