Jupiter Staked SOL Historical Data

JUPSOL Page 5
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 77.15
-0.18%
$ 330.88 million $ 349,677
3:17 PM $ 77.32
+0.00%
$ 330.88 million $ 348,894
3:16 PM $ 77.32
+0.00%
$ 330.88 million $ 348,894
3:08 PM $ 77.31
+0.17%
$ 331.57 million $ 345,119
2:58 PM $ 77.19
-0.16%
$ 331.03 million $ 344,723
2:55 PM $ 77.31
+0.00%
$ 331.03 million $ 342,291
2:52 PM $ 77.31
+0.00%
$ 331.56 million $ 342,146
2:51 PM $ 77.3
+0.00%
$ 331.56 million $ 341,997
2:48 PM $ 77.3
+0.15%
$ 331.53 million $ 341,784
2:47 PM $ 77.21
+0.00%
$ 331.53 million $ 341,828
2:46 PM $ 77.21
+0.00%
$ 331.53 million $ 341,828
2:38 PM $ 76.98
-0.30%
$ 330.14 million $ 353,134
2:28 PM $ 77.21
+0.12%
$ 331.12 million $ 387,250
2:25 PM $ 77.11
+0.00%
$ 331.12 million $ 389,857
2:22 PM $ 77.13
+0.00%
$ 330.77 million $ 390,119
2:21 PM $ 77.13
+0.00%
$ 330.77 million $ 390,119
2:18 PM $ 77.14
-0.17%
$ 330.81 million $ 390,071
2:17 PM $ 77.3
+0.00%
$ 330.81 million $ 389,790
2:16 PM $ 77.3
+0.00%
$ 330.81 million $ 389,790
2:09 PM $ 77.3
+0.00%
$ 331.51 million $ 386,034
2:08 PM $ 77.32
+0.00%
$ 331.51 million $ 386,034
1:59 PM $ 77.31
+0.00%
$ 331.57 million $ 387,672
1:58 PM $ 77.43
+0.00%
$ 331.57 million $ 387,672
1:55 PM $ 77.41
+0.00%
$ 331.57 million $ 386,620
1:52 PM $ 77.33
+0.00%
$ 331.64 million $ 408,436
1:51 PM $ 77.31
+0.00%
$ 331.64 million $ 408,436
1:48 PM $ 77.31
+0.31%
$ 331.57 million $ 408,153
1:47 PM $ 77
+0.00%
$ 331.57 million $ 409,635
1:46 PM $ 77
+0.00%
$ 331.57 million $ 409,635
1:39 PM $ 76.76
+0.00%
$ 329.2 million $ 409,989
1:38 PM $ 76.31
+0.00%
$ 329.2 million $ 409,989
1:29 PM $ 76.32
+0.00%
$ 327.3 million $ 423,507
1:28 PM $ 76.32
+0.00%
$ 327.3 million $ 423,507
1:25 PM $ 76.33
+0.00%
$ 327.3 million $ 746,134
1:22 PM $ 76.33
+0.00%
$ 327.37 million $ 763,725
1:21 PM $ 76.33
+0.00%
$ 327.37 million $ 763,725
1:18 PM $ 76.33
+0.08%
$ 327.37 million $ 763,712
1:17 PM $ 76.28
+0.00%
$ 327.37 million $ 765,196
1:16 PM $ 76.28
+0.00%
$ 327.37 million $ 765,196
1:09 PM $ 76.27
+0.00%
$ 327.1 million $ 767,635
1:08 PM $ 76.48
+0.00%
$ 327.1 million $ 767,635
12:59 PM $ 76.43
+0.00%
$ 327.81 million $ 812,276
12:58 PM $ 76.46
+0.00%
$ 327.81 million $ 812,276
12:56 PM $ 76.38
+0.00%
$ 327.81 million $ 811,862
12:52 PM $ 76.37
+0.00%
$ 327.53 million $ 867,845
12:51 PM $ 76.37
+0.00%
$ 327.53 million $ 867,845
12:48 PM $ 76.37
+0.00%
$ 327.52 million $ 867,591
12:47 PM $ 76.32
+0.00%
$ 327.52 million $ 875,644
12:46 PM $ 76.32
+0.00%
$ 327.52 million $ 875,644
12:42 PM $ 76.29
+0.00%
$ 327.17 million $ 875,666