Jupiter Staked SOL Historical Data

JUPSOL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 157.81
-0.03%
$ 643.11 million $ 2.34 million
Jan 9, 11 PM $ 158.05
+0.06%
$ 644.06 million $ 2.34 million
Jan 9, 10 PM $ 157.82
-0.03%
$ 643.14 million $ 2.33 million
Jan 9, 9 PM $ 157.84
+0.17%
$ 643.24 million $ 2.2 million
Jan 9, 8 PM $ 157.51
-0.23%
$ 641.87 million $ 2.19 million
Jan 9, 7 PM $ 157.81
-0.61%
$ 643.11 million $ 2.2 million
Jan 9, 6 PM $ 158.65
-1.22%
$ 646.51 million $ 2.22 million
Jan 9, 5 PM $ 160.06
-1.33%
$ 652.28 million $ 2.24 million
Jan 9, 4 PM $ 162.06
+0.54%
$ 660.42 million $ 2.28 million
Jan 9, 3 PM $ 161.72
+1.63%
$ 659.02 million $ 2.3 million
Jan 9, 2 PM $ 159.33
-1.02%
$ 649.3 million $ 2.28 million
Jan 9, 1 PM $ 160.88
+0.49%
$ 655.62 million $ 2.02 million
Jan 9, 12 PM $ 160.07
-0.39%
$ 652.32 million $ 2.03 million
Jan 9, 11 AM $ 160.66
-0.28%
$ 654.69 million $ 2.43 million
Jan 9, 10 AM $ 161.02
+0.04%
$ 656.18 million $ 2.46 million
Jan 9, 9 AM $ 161.06
+0.51%
$ 656.36 million $ 2.44 million
Jan 9, 8 AM $ 160.75
-1.04%
$ 655.1 million $ 2.42 million
Jan 9, 7 AM $ 162.66
-0.20%
$ 662.85 million $ 2.44 million
Jan 9, 6 AM $ 162.67
+0.18%
$ 662.89 million $ 2.41 million
Jan 9, 5 AM $ 162.18
-0.22%
$ 660.9 million $ 2.25 million
Jan 9, 4 AM $ 162.5
-0.50%
$ 662.21 million $ 2.2 million
Jan 9, 3 AM $ 162.62
+0.75%
$ 662.71 million $ 1.92 million
Jan 9, 2 AM $ 161.52
+0.50%
$ 658.21 million $ 1.8 million
Jan 9, 1 AM $ 160.57
-0.51%
$ 654.34 million $ 1.23 million
Jan 9, 12 AM $ 161.39
+0.32%
$ 657.67 million $ 1.22 million
Jan 8, 11 PM $ 161.06
-0.30%
$ 656.34 million $ 1.23 million
Jan 8, 10 PM $ 161.5
+0.21%
$ 658.13 million $ 1.23 million
Jan 8, 9 PM $ 160.81
+0.81%
$ 655.33 million $ 1.21 million
Jan 8, 8 PM $ 159.26
-0.40%
$ 649 million $ 1.21 million
Jan 8, 7 PM $ 160.1
-0.30%
$ 652.42 million $ 1.42 million
Jan 8, 6 PM $ 160.65
+0.08%
$ 654.67 million $ 2.04 million
Jan 8, 5 PM $ 160.11
+0.45%
$ 652.48 million $ 2.13 million
Jan 8, 4 PM $ 159.25
+1.25%
$ 648.96 million $ 2.19 million
Jan 8, 3 PM $ 157.14
+1.05%
$ 640.36 million $ 2.53 million
Jan 8, 2 PM $ 154.9
-0.59%
$ 631.24 million $ 2.5 million
Jan 8, 1 PM $ 155.67
+0.02%
$ 634.38 million $ 2.48 million
Jan 8, 12 PM $ 155.67
-0.42%
$ 634.38 million $ 2.46 million
Jan 8, 11 AM $ 156.13
-0.38%
$ 636.26 million $ 2.07 million
Jan 8, 10 AM $ 156.56
+0.12%
$ 637.99 million $ 2.07 million
Jan 8, 9 AM $ 156.42
-0.55%
$ 637.45 million $ 2.11 million
Jan 8, 8 AM $ 157.45
+0.04%
$ 641.61 million $ 2.16 million
Jan 8, 7 AM $ 157.4
+0.12%
$ 641.44 million $ 2.15 million
Jan 8, 6 AM $ 157.33
-1.03%
$ 641.15 million $ 2.16 million
Jan 8, 5 AM $ 159.18
-0.37%
$ 648.69 million $ 2.18 million
Jan 8, 4 AM $ 159.9
+0.50%
$ 651.62 million $ 2.19 million
Jan 8, 3 AM $ 159.32
-0.13%
$ 649.25 million $ 2.19 million
Jan 8, 2 AM $ 159.48
+0.37%
$ 649.91 million $ 1.82 million
Jan 8, 1 AM $ 158.96
+0.27%
$ 647.8 million $ 1.8 million
Jan 8, 12 AM $ 158.4
-0.03%
$ 645.49 million $ 1.8 million
Jan 7, 11 PM $ 158.45
+0.14%
$ 645.71 million $ 1.81 million