Jupiter Staked SOL Historical Data

JUPSOL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 108.04
+0.13%
$ 393.35 million $ 4.58 million
Mar 24, 9 AM $ 107.95
+0.04%
$ 393.03 million $ 4.62 million
Mar 24, 8 AM $ 107.81
+0.48%
$ 392.49 million $ 4.58 million
Mar 24, 7 AM $ 107.18
+0.85%
$ 390.22 million $ 4.43 million
Mar 24, 6 AM $ 106.27
+0.23%
$ 386.9 million $ 4.48 million
Mar 24, 5 AM $ 105.99
-0.14%
$ 385.87 million $ 4.53 million
Mar 24, 4 AM $ 106.09
+0.14%
$ 386.23 million $ 4.4 million
Mar 24, 3 AM $ 106.05
-0.13%
$ 386.09 million $ 4.11 million
Mar 24, 2 AM $ 106.22
-0.20%
$ 386.72 million $ 3.18 million
Mar 24, 1 AM $ 106.39
-0.67%
$ 387.32 million $ 2.84 million
Mar 24, 12 AM $ 107.11
-0.19%
$ 389.94 million $ 3.07 million
Mar 23, 11 PM $ 107.31
-0.24%
$ 390.67 million $ 3.07 million
Mar 23, 10 PM $ 107.5
-0.32%
$ 391.38 million $ 3.08 million
Mar 23, 9 PM $ 107.83
+0.06%
$ 392.58 million $ 3.06 million
Mar 23, 8 PM $ 107.77
-0.19%
$ 392.37 million $ 2.95 million
Mar 23, 7 PM $ 108.09
+0.54%
$ 393.5 million $ 2.96 million
Mar 23, 6 PM $ 107.51
+0.42%
$ 391.42 million $ 2.91 million
Mar 23, 5 PM $ 106.95
+0.71%
$ 389.38 million $ 2.88 million
Mar 23, 4 PM $ 105.96
-0.48%
$ 385.77 million $ 2.87 million
Mar 23, 3 PM $ 106.62
-0.69%
$ 388.18 million $ 2.24 million
Mar 23, 2 PM $ 107.55
+0.79%
$ 391.55 million $ 2.19 million
Mar 23, 1 PM $ 106.44
+0.91%
$ 387.51 million $ 1.62 million
Mar 23, 12 PM $ 105.38
+0.49%
$ 383.64 million $ 1.56 million
Mar 23, 11 AM $ 105.24
+4.13%
$ 383.15 million $ 1.47 million
Mar 23, 10 AM $ 100.97
+0.38%
$ 367.6 million $ 1.15 million
Mar 23, 9 AM $ 100.53
-0.81%
$ 366 million $ 1.11 million
Mar 23, 8 AM $ 101.36
+0.26%
$ 369 million $ 828,880
Mar 23, 7 AM $ 101.02
+0.09%
$ 367.77 million $ 835,978
Mar 23, 6 AM $ 101.09
-1.13%
$ 368.04 million $ 782,181
Mar 23, 5 AM $ 102.25
+0.41%
$ 372.26 million $ 618,459
Mar 23, 4 AM $ 101.79
+0.05%
$ 370.58 million $ 625,748
Mar 23, 3 AM $ 101.75
-0.12%
$ 370.42 million $ 773,147
Mar 23, 2 AM $ 101.89
+0.45%
$ 370.95 million $ 1.05 million
Mar 23, 1 AM $ 101.55
+0.46%
$ 369.7 million $ 1.64 million
Mar 23, 12 AM $ 100.76
-0.88%
$ 366.85 million $ 1.43 million
Mar 22, 11 PM $ 101.92
+0.18%
$ 371.04 million $ 1.45 million
Mar 22, 10 PM $ 101.55
+0.49%
$ 369.7 million $ 1.44 million
Mar 22, 9 PM $ 101.2
-0.81%
$ 368.42 million $ 1.43 million
Mar 22, 8 PM $ 102.15
+0.01%
$ 371.88 million $ 1.44 million
Mar 22, 7 PM $ 102.19
-0.05%
$ 372.05 million $ 1.44 million
Mar 22, 6 PM $ 102.15
-0.54%
$ 371.9 million $ 1.43 million
Mar 22, 5 PM $ 102.62
-0.18%
$ 373.59 million $ 1.43 million
Mar 22, 4 PM $ 102.65
-0.15%
$ 373.73 million $ 1.4 million
Mar 22, 3 PM $ 102.65
-0.15%
$ 373.71 million $ 1.4 million
Mar 22, 2 PM $ 102.86
+0.26%
$ 374.48 million $ 1.39 million
Mar 22, 1 PM $ 102.54
+0.00%
$ 373.33 million $ 1.39 million
Mar 22, 12 PM $ 102.54
-0.33%
$ 373.33 million $ 1.41 million
Mar 22, 11 AM $ 103
-0.10%
$ 374.98 million $ 1.49 million
Mar 22, 10 AM $ 102.72
+0.12%
$ 373.96 million $ 1.48 million
Mar 22, 9 AM $ 102.73
+0.19%
$ 374.02 million $ 1.48 million