Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Staked SOL Historical Data

JUPSOL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 AM $99
-0.03%
$423.48 million $1.36 million
May 3, 2 AM $99.03
-0.18%
$423.62 million $1.36 million
May 3, 1 AM $99.21
-0.32%
$424.39 million $1.36 million
May 3, 12 AM $99.53
-0.33%
$425.75 million $1.45 million
May 2, 11 PM $99.86
-0.08%
$427.14 million $1.45 million
May 2, 10 PM $99.93
-0.20%
$427.47 million $2.06 million
May 2, 9 PM $100.13
+0.49%
$428.31 million $2.06 million
May 2, 8 PM $99.64
-0.05%
$426.22 million $2.07 million
May 2, 7 PM $99.69
+0.07%
$426.41 million $2.08 million
May 2, 6 PM $99.62
+0.10%
$426.12 million $2.03 million
May 2, 5 PM $99.52
-0.12%
$425.69 million $2.17 million
May 2, 4 PM $99.63
+0.20%
$426.17 million $2.03 million
May 2, 3 PM $99.43
+0.03%
$425.32 million $2.05 million
May 2, 2 PM $99.4
+0.02%
$425.17 million $2.22 million
May 2, 1 PM $99.38
+0.14%
$425.09 million $2.24 million
May 2, 12 PM $99.38
+0.32%
$425.1 million $2.02 million
May 2, 11 AM $99.07
-0.24%
$423.76 million $1.85 million
May 2, 10 AM $99.3
-0.15%
$424.77 million $1.8 million
May 2, 9 AM $99.45
+0.19%
$425.4 million $1.85 million
May 2, 8 AM $99.26
+0.17%
$424.57 million $1.65 million
May 2, 7 AM $99.1
+0.00%
$423.88 million $1.65 million
May 2, 6 AM $99.09
-0.05%
$423.88 million $1.63 million
May 2, 5 AM $99.13
+0.13%
$424.02 million $1.62 million
May 2, 4 AM $99
-0.23%
$423.46 million $1.5 million
May 2, 3 AM $99.21
-0.18%
$424.35 million $2.36 million
May 2, 2 AM $99.4
-0.04%
$425.16 million $2.43 million
May 2, 1 AM $99.65
+0.42%
$426.26 million $2.91 million
May 2, 12 AM $99.24
+0.09%
$424.5 million $2.99 million
May 1, 11 PM $99.15
+0.00%
$424.13 million $2.98 million
May 1, 10 PM $99.15
+0.05%
$424.12 million $2.54 million
May 1, 9 PM $99.1
+0.15%
$423.91 million $2.54 million
May 1, 8 PM $98.96
-0.33%
$423.28 million $2.58 million
May 1, 7 PM $99.29
-0.34%
$424.71 million $2.59 million
May 1, 6 PM $99.63
-0.05%
$426.16 million $2.6 million
May 1, 5 PM $99.68
-0.04%
$426.36 million $2.47 million
May 1, 4 PM $99.71
-0.21%
$426.52 million $2.6 million
May 1, 3 PM $99.92
+0.23%
$427.41 million $2.87 million
May 1, 2 PM $99.7
-0.38%
$426.46 million $2.8 million
May 1, 1 PM $100.07
+0.28%
$428.06 million $2.85 million
May 1, 12 PM $99.79
+0.14%
$426.85 million $2.94 million
May 1, 11 AM $99.66
+0.39%
$426.27 million $3.03 million
May 1, 10 AM $99.27
-0.19%
$424.63 million $3.07 million
May 1, 9 AM $99.46
-0.23%
$425.43 million $2.95 million
May 1, 8 AM $99.69
+0.32%
$426.43 million $2.95 million
May 1, 7 AM $99.37
+0.09%
$425.06 million $2.93 million
May 1, 6 AM $99.28
-0.20%
$424.69 million $2.94 million
May 1, 5 AM $99.48
+0.24%
$425.52 million $4.03 million
May 1, 4 AM $99.24
-0.15%
$424.51 million $3.96 million
May 1, 3 AM $99.4
+0.47%
$425.16 million $3.46 million
May 1, 2 AM $98.93
-0.04%
$423.19 million $3.1 million