Jupiter Staked SOL Historical Data

JUPSOL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 158.4
-0.03%
$ 645.49 million $ 1.8 million
Jan 7, 11 PM $ 158.45
+0.14%
$ 645.71 million $ 1.81 million
Jan 7, 10 PM $ 158.23
+0.12%
$ 644.79 million $ 1.92 million
Jan 7, 9 PM $ 158.01
+0.36%
$ 643.89 million $ 1.94 million
Jan 7, 8 PM $ 157.43
+0.04%
$ 641.57 million $ 1.98 million
Jan 7, 7 PM $ 157.22
-0.02%
$ 640.69 million $ 2.5 million
Jan 7, 6 PM $ 157.4
-0.27%
$ 641.43 million $ 2.1 million
Jan 7, 5 PM $ 158.06
+0.16%
$ 644.11 million $ 2.06 million
Jan 7, 4 PM $ 157.93
+0.13%
$ 643.58 million $ 2.28 million
Jan 7, 3 PM $ 157.55
-1.52%
$ 642.03 million $ 2.11 million
Jan 7, 2 PM $ 159.76
-0.39%
$ 651.05 million $ 2.24 million
Jan 7, 1 PM $ 160.52
+0.97%
$ 654.15 million $ 2.45 million
Jan 7, 12 PM $ 158.85
+5.00%
$ 647.32 million $ 2.67 million
Jan 7, 11 AM $ 160.27
+0.35%
$ 653.11 million $ 969,550
Jan 7, 10 AM $ 159.69
+0.33%
$ 650.77 million $ 3.05 million
Jan 7, 9 AM $ 159.08
-1.79%
$ 648.28 million $ 3.19 million
Jan 7, 8 AM $ 161.76
+0.02%
$ 659.21 million $ 3.2 million
Jan 7, 7 AM $ 161.67
+0.20%
$ 658.81 million $ 3.23 million
Jan 7, 6 AM $ 161.29
+0.25%
$ 657.29 million $ 3.21 million
Jan 7, 5 AM $ 161.08
-0.21%
$ 656.42 million $ 3.23 million
Jan 7, 4 AM $ 161.59
-0.31%
$ 658.51 million $ 3.48 million
Jan 7, 3 AM $ 162.09
+0.02%
$ 660.54 million $ 3.59 million
Jan 7, 2 AM $ 161.67
+0.13%
$ 658.81 million $ 3.71 million
Jan 7, 1 AM $ 161.66
-0.90%
$ 658.79 million $ 3.82 million
Jan 7, 12 AM $ 163.37
-0.30%
$ 665.75 million $ 3.91 million
Jan 6, 11 PM $ 163.85
+0.80%
$ 667.72 million $ 4.16 million
Jan 6, 10 PM $ 162.38
-0.60%
$ 661.73 million $ 4.42 million
Jan 6, 9 PM $ 163.86
+1.58%
$ 667.75 million $ 4.81 million
Jan 6, 8 PM $ 161.28
+1.00%
$ 657.23 million $ 5.06 million
Jan 6, 7 PM $ 159.75
-0.06%
$ 651 million $ 4.43 million
Jan 6, 6 PM $ 159.63
-0.06%
$ 650.5 million $ 4.26 million
Jan 6, 5 PM $ 160.41
-0.50%
$ 653.69 million $ 4.25 million
Jan 6, 4 PM $ 161.08
-2.04%
$ 656.42 million $ 4.28 million
Jan 6, 3 PM $ 164.89
+0.17%
$ 671.96 million $ 4.79 million
Jan 6, 2 PM $ 164.92
+2.10%
$ 672.07 million $ 5.07 million
Jan 6, 1 PM $ 161.29
-0.10%
$ 657.27 million $ 5.02 million
Jan 6, 12 PM $ 161.47
-0.13%
$ 658.02 million $ 5.04 million
Jan 6, 11 AM $ 161.52
+0.88%
$ 658.22 million $ 5.32 million
Jan 6, 10 AM $ 160.19
-0.19%
$ 652.78 million $ 5.52 million
Jan 6, 9 AM $ 160.52
+0.41%
$ 654.15 million $ 5.81 million
Jan 6, 8 AM $ 159.86
-0.06%
$ 651.45 million $ 5.74 million
Jan 6, 7 AM $ 159.84
-1.16%
$ 651.37 million $ 6.26 million
Jan 6, 6 AM $ 161.8
+0.05%
$ 659.35 million $ 6.36 million
Jan 6, 5 AM $ 161.15
+0.14%
$ 656.71 million $ 6.69 million
Jan 6, 4 AM $ 161
+0.24%
$ 656.1 million $ 6.44 million
Jan 6, 3 AM $ 160.68
+0.57%
$ 654.8 million $ 6.36 million
Jan 6, 2 AM $ 159.79
-0.05%
$ 651.16 million $ 6.78 million
Jan 6, 1 AM $ 160.15
+0.36%
$ 652.63 million $ 7.06 million
Jan 6, 12 AM $ 159.35
-0.71%
$ 649.36 million $ 7.09 million
Jan 5, 11 PM $ 160.69
-0.28%
$ 654.85 million $ 7.04 million