Jupiter Staked SOL Historical Data

JUPSOL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 160.69
-0.28%
$ 654.85 million $ 7.04 million
Jan 5, 10 PM $ 161.37
+0.43%
$ 657.59 million $ 6.64 million
Jan 5, 9 PM $ 160.74
+0.13%
$ 655.04 million $ 6.26 million
Jan 5, 8 PM $ 160.96
+0.33%
$ 655.93 million $ 5.95 million
Jan 5, 7 PM $ 160.47
+0.99%
$ 653.92 million $ 5.87 million
Jan 5, 6 PM $ 158.58
+0.58%
$ 646.23 million $ 5.75 million
Jan 5, 5 PM $ 157.32
+0.09%
$ 641.1 million $ 5.61 million
Jan 5, 4 PM $ 157.05
-0.42%
$ 640.02 million $ 5.44 million
Jan 5, 3 PM $ 157.73
+0.91%
$ 642.77 million $ 4.94 million
Jan 5, 2 PM $ 155.81
+0.37%
$ 634.94 million $ 4.88 million
Jan 5, 1 PM $ 155.29
-1.00%
$ 632.84 million $ 4.44 million
Jan 5, 12 PM $ 156.8
-0.39%
$ 638.98 million $ 4.65 million
Jan 5, 11 AM $ 157.31
-0.12%
$ 641.04 million $ 4.39 million
Jan 5, 10 AM $ 157.52
+0.29%
$ 641.91 million $ 3.92 million
Jan 5, 9 AM $ 157.04
-0.06%
$ 639.95 million $ 3.52 million
Jan 5, 8 AM $ 157.15
-0.05%
$ 640.4 million $ 3.46 million
Jan 5, 7 AM $ 157.22
+0.06%
$ 640.68 million $ 2.91 million
Jan 5, 6 AM $ 157.16
-0.37%
$ 640.43 million $ 2.92 million
Jan 5, 5 AM $ 157.72
+0.32%
$ 642.73 million $ 2.56 million
Jan 5, 4 AM $ 157.23
-0.97%
$ 640.72 million $ 2.55 million
Jan 5, 3 AM $ 158.75
+0.14%
$ 646.94 million $ 2.54 million
Jan 5, 2 AM $ 158.58
-0.10%
$ 646.23 million $ 1.99 million
Jan 5, 1 AM $ 158.65
+1.30%
$ 646.54 million $ 1.63 million
Jan 5, 12 AM $ 156.62
+0.72%
$ 638.25 million $ 1.48 million
Jan 4, 11 PM $ 155.47
-0.05%
$ 633.56 million $ 1.45 million
Jan 4, 10 PM $ 155.54
+0.10%
$ 633.86 million $ 1.38 million
Jan 4, 9 PM $ 155.4
-0.09%
$ 633.28 million $ 1.37 million
Jan 4, 8 PM $ 155.54
+0.39%
$ 633.83 million $ 1.35 million
Jan 4, 7 PM $ 154.96
-0.46%
$ 631.47 million $ 1.32 million
Jan 4, 6 PM $ 155.55
-0.77%
$ 633.89 million $ 1.25 million
Jan 4, 5 PM $ 156.76
-0.05%
$ 638.81 million $ 1.25 million
Jan 4, 4 PM $ 156.8
+0.39%
$ 638.98 million $ 1.16 million
Jan 4, 3 PM $ 156.61
+0.22%
$ 638.22 million $ 1.09 million
Jan 4, 2 PM $ 156.2
+0.25%
$ 636.55 million $ 959,138
Jan 4, 1 PM $ 155.8
-0.17%
$ 634.91 million $ 873,064
Jan 4, 12 PM $ 156.38
+0.07%
$ 637.27 million $ 804,307
Jan 4, 11 AM $ 156.38
-0.03%
$ 637.26 million $ 377,388
Jan 4, 10 AM $ 156.31
+0.37%
$ 637 million $ 378,825
Jan 4, 9 AM $ 155.73
+0.37%
$ 634.6 million $ 488,471
Jan 4, 8 AM $ 155.08
-0.24%
$ 631.97 million $ 593,674
Jan 4, 7 AM $ 155.48
-0.24%
$ 633.6 million $ 613,234
Jan 4, 6 AM $ 155.94
-0.06%
$ 635.46 million $ 591,471
Jan 4, 5 AM $ 156.06
-0.10%
$ -- $ 604,895
Jan 4, 4 AM $ 156.21
+0.26%
$ -- $ 650,333
Jan 4, 3 AM $ 155.81
+0.34%
$ -- $ 842,134
Jan 4, 2 AM $ 155.27
+0.16%
$ -- $ 879,135
Jan 4, 1 AM $ 155.06
-0.43%
$ -- $ 856,085
Jan 4, 12 AM $ 155.73
+0.51%
$ -- $ 856,073
Jan 3, 11 PM $ 154.99
+0.40%
$ 631.59 million $ 926,296
Jan 3, 10 PM $ 154.21
+0.25%
$ 628.43 million $ 960,752