Jupiter Staked SOL Historical Data

JUPSOL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 154.99
+0.40%
$ 631.59 million $ 926,296
Jan 3, 10 PM $ 154.21
+0.25%
$ 628.43 million $ 960,752
Jan 3, 9 PM $ 153.75
+0.57%
$ 626.57 million $ 952,910
Jan 3, 8 PM $ 152.84
+0.02%
$ 622.85 million $ 1.03 million
Jan 3, 7 PM $ 152.82
-0.16%
$ 622.77 million $ 1.03 million
Jan 3, 6 PM $ 153.08
+0.06%
$ 623.84 million $ 1.03 million
Jan 3, 5 PM $ 152.97
+0.04%
$ 623.38 million $ 1.06 million
Jan 3, 4 PM $ 152.91
+0.06%
$ 623.12 million $ 1.21 million
Jan 3, 3 PM $ 152.81
-0.12%
$ 622.74 million $ 1.32 million
Jan 3, 2 PM $ 152.91
+0.36%
$ 623.14 million $ 1.37 million
Jan 3, 1 PM $ 152.36
+0.44%
$ 620.88 million $ 1.92 million
Jan 3, 12 PM $ 151.71
+0.03%
$ 618.23 million $ 1.92 million
Jan 3, 11 AM $ 151.65
-0.28%
$ 618 million $ 1.87 million
Jan 3, 10 AM $ 152.06
-0.12%
$ 619.66 million $ 1.89 million
Jan 3, 9 AM $ 152.11
+0.23%
$ 619.88 million $ 1.89 million
Jan 3, 8 AM $ 151.72
+0.38%
$ 618.29 million $ 1.8 million
Jan 3, 7 AM $ 151.17
-0.93%
$ 616.02 million $ 1.77 million
Jan 3, 6 AM $ 152.63
-0.24%
$ 621.98 million $ 1.79 million
Jan 3, 5 AM $ 153.08
-0.37%
$ 623.8 million $ 1.78 million
Jan 3, 4 AM $ 153.7
-0.23%
$ 626.34 million $ 1.75 million
Jan 3, 3 AM $ 154
-0.11%
$ 627.58 million $ 1.56 million
Jan 3, 2 AM $ 154.16
+0.19%
$ 628.21 million $ 1.53 million
Jan 3, 1 AM $ 153.84
-0.12%
$ 626.9 million $ 1.54 million
Jan 3, 12 AM $ 154.01
+0.35%
$ 627.62 million $ 1.55 million
Jan 2, 11 PM $ 153.51
-0.36%
$ 625.58 million $ 1.49 million
Jan 2, 10 PM $ 154.07
+0.80%
$ 627.84 million $ 1.48 million
Jan 2, 9 PM $ 152.83
+0.23%
$ 622.8 million $ 1.46 million
Jan 2, 8 PM $ 152.49
-0.08%
$ 621.42 million $ 1.43 million
Jan 2, 7 PM $ 152.57
+0.32%
$ 621.74 million $ 1.65 million
Jan 2, 6 PM $ 152.19
-0.01%
$ 620.2 million $ 1.69 million
Jan 2, 5 PM $ 152.25
+0.41%
$ 620.44 million $ 1.67 million
Jan 2, 4 PM $ 151.44
+1.24%
$ 617.15 million $ 1.62 million
Jan 2, 3 PM $ 149.39
+0.34%
$ 608.79 million $ 1.39 million
Jan 2, 2 PM $ 148.84
-0.19%
$ 606.54 million $ 1.33 million
Jan 2, 1 PM $ 149.17
+0.25%
$ 607.9 million $ 737,476
Jan 2, 12 PM $ 148.69
-0.16%
$ 605.92 million $ 753,344
Jan 2, 11 AM $ 149
-0.52%
$ 607.19 million $ 740,013
Jan 2, 10 AM $ 149.76
+0.44%
$ 610.29 million $ 717,268
Jan 2, 9 AM $ 149.09
+0.69%
$ 607.55 million $ 708,078
Jan 2, 8 AM $ 147.95
+0.35%
$ 602.91 million $ 761,362
Jan 2, 7 AM $ 147.54
-0.22%
$ 601.23 million $ 822,766
Jan 2, 6 AM $ 147.79
+0.34%
$ 602.28 million $ 922,088
Jan 2, 5 AM $ 147.29
-0.16%
$ 600.21 million $ 917,986
Jan 2, 4 AM $ 147.46
-0.32%
$ 600.94 million $ 924,491
Jan 2, 3 AM $ 147.76
+0.93%
$ 602.15 million $ 929,171
Jan 2, 2 AM $ 146.41
-0.01%
$ 596.62 million $ 936,255
Jan 2, 1 AM $ 146.45
-0.39%
$ 596.81 million $ 925,695
Jan 2, 12 AM $ 147.02
-0.13%
$ 599.14 million $ 911,139
Jan 1, 11 PM $ 147.11
+0.94%
$ 612.87 million $ 906,627
Jan 1, 10 PM $ 145.64
+0.17%
$ 606.75 million $ 940,139