Jupiter Staked SOL Historical Data

JUPSOL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 147.11
+0.94%
$ 612.87 million $ 906,627
Jan 1, 10 PM $ 145.64
+0.17%
$ 606.75 million $ 940,139
Jan 1, 9 PM $ 145.42
-0.08%
$ 605.81 million $ 959,325
Jan 1, 8 PM $ 145.54
+0.02%
$ 606.33 million $ 996,739
Jan 1, 7 PM $ 145.52
+0.23%
$ 606.25 million $ 867,986
Jan 1, 6 PM $ 145.19
-0.05%
$ 604.85 million $ 886,016
Jan 1, 5 PM $ 145.14
+0.53%
$ 604.64 million $ 964,547
Jan 1, 4 PM $ 144.34
-0.36%
$ 601.32 million $ 1.76 million
Jan 1, 3 PM $ 144.85
+0.22%
$ 603.43 million $ 1.79 million
Jan 1, 2 PM $ 144.52
-0.21%
$ 602.06 million $ 1.9 million
Jan 1, 1 PM $ 144.82
-0.12%
$ 603.31 million $ 1.9 million
Jan 1, 12 PM $ 145
+0.08%
$ 604.06 million $ 1.88 million
Jan 1, 11 AM $ 144.9
-0.04%
$ 603.65 million $ 1.87 million
Jan 1, 10 AM $ 144.95
+0.05%
$ 603.85 million $ 1.87 million
Jan 1, 9 AM $ 144.86
+0.29%
$ 603.47 million $ 1.87 million
Jan 1, 8 AM $ 144.44
+0.10%
$ 601.75 million $ 1.88 million
Jan 1, 7 AM $ 144.3
-0.40%
$ 601.15 million $ 1.81 million
Jan 1, 6 AM $ 144.92
-0.14%
$ 603.72 million $ 1.72 million
Jan 1, 5 AM $ 145.08
+0.15%
$ 604.39 million $ 1.7 million
Jan 1, 4 AM $ 144.85
-0.26%
$ 603.46 million $ 1.68 million
Jan 1, 3 AM $ 145.24
+0.27%
$ 605.05 million $ 1.7 million
Jan 1, 2 AM $ 144.86
-0.28%
$ 603.47 million $ 1.68 million
Jan 1, 1 AM $ 145.27
+0.22%
$ 605.2 million $ 1.67 million
Jan 1, 12 AM $ 144.94
+0.24%
$ 603.81 million $ 1.7 million
Dec 31, 11 PM $ 144.61
-0.08%
$ 602.43 million $ 1.94 million
Dec 31, 10 PM $ 144.71
+0.50%
$ 602.86 million $ 1.94 million
Dec 31, 9 PM $ 144.01
+0.33%
$ 599.95 million $ 2.49 million
Dec 31, 8 PM $ 143.58
-0.66%
$ 598.13 million $ 2.42 million
Dec 31, 7 PM $ 144.54
-0.28%
$ 602.15 million $ 2.68 million
Dec 31, 6 PM $ 145
+0.13%
$ 604.08 million $ 2.62 million
Dec 31, 5 PM $ 144.81
+0.02%
$ 603.26 million $ 2.56 million
Dec 31, 4 PM $ 144.84
-0.33%
$ 603.38 million $ 1.79 million
Dec 31, 3 PM $ 145.35
-0.44%
$ 605.52 million $ 1.93 million
Dec 31, 2 PM $ 146
-0.12%
$ 608.22 million $ 2.06 million
Dec 31, 1 PM $ 146.17
-0.19%
$ 608.94 million $ 2.16 million
Dec 31, 12 PM $ 146.44
-0.21%
$ 610.07 million $ 2.36 million
Dec 31, 11 AM $ 146.73
+0.33%
$ 611.28 million $ 2.39 million
Dec 31, 10 AM $ 146.25
+0.23%
$ 609.27 million $ 2.39 million
Dec 31, 9 AM $ 145.93
+0.24%
$ 607.92 million $ 2.38 million
Dec 31, 8 AM $ 145.57
-0.16%
$ 606.46 million $ 2.54 million
Dec 31, 7 AM $ 145.81
-0.13%
$ 607.45 million $ 2.6 million
Dec 31, 6 AM $ 145.98
+0.22%
$ 608.15 million $ 2.61 million
Dec 31, 5 AM $ 145.65
+0.05%
$ 606.76 million $ 2.62 million
Dec 31, 4 AM $ 145.57
+0.14%
$ 606.44 million $ 2.62 million
Dec 31, 3 AM $ 145.4
-0.16%
$ 605.74 million $ 2.61 million
Dec 31, 2 AM $ 145.64
-0.02%
$ 606.74 million $ 2.75 million
Dec 31, 1 AM $ 145.64
+0.61%
$ 606.72 million $ 2.8 million
Dec 31, 12 AM $ 144.76
+0.06%
$ 603.05 million $ 2.77 million
Dec 30, 11 PM $ 144.65
+0.41%
$ 602.59 million $ 2.51 million
Dec 30, 10 PM $ 144.05
+0.29%
$ 600.11 million $ 2.47 million