Jupiter Staked SOL Historical Data

JUPSOL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 144.05
+0.29%
$ 600.11 million $ 2.47 million
Dec 30, 9 PM $ 143.64
-0.21%
$ 598.38 million $ 1.86 million
Dec 30, 8 PM $ 144.01
-0.26%
$ 599.94 million $ 1.91 million
Dec 30, 7 PM $ 144.38
-0.07%
$ 601.47 million $ 1.69 million
Dec 30, 6 PM $ 144.46
-0.25%
$ 601.83 million $ 1.63 million
Dec 30, 5 PM $ 144.89
-0.49%
$ 603.61 million $ 1.62 million
Dec 30, 4 PM $ 145.65
+0.74%
$ 606.76 million $ 1.63 million
Dec 30, 3 PM $ 144.57
+0.28%
$ 602.28 million $ 1.55 million
Dec 30, 2 PM $ 144.18
+0.03%
$ 600.66 million $ 1.33 million
Dec 30, 1 PM $ 144.11
+0.05%
$ 600.34 million $ 1.21 million
Dec 30, 12 PM $ 144.08
-0.11%
$ 600.22 million $ 1.04 million
Dec 30, 11 AM $ 144.24
-0.21%
$ 600.92 million $ 1.04 million
Dec 30, 10 AM $ 144.53
+0.01%
$ 602.1 million $ 1.16 million
Dec 30, 9 AM $ 144.51
-0.09%
$ 602.04 million $ 1.15 million
Dec 30, 8 AM $ 144.61
+0.60%
$ 602.11 million $ 952,082
Dec 30, 7 AM $ 143.75
+0.16%
$ 598.87 million $ 1.03 million
Dec 30, 6 AM $ 143.5
+0.33%
$ 597.8 million $ 1.08 million
Dec 30, 5 AM $ 143.05
-0.49%
$ 595.95 million $ 1.18 million
Dec 30, 4 AM $ 143.73
+0.43%
$ 598.78 million $ 1.36 million
Dec 30, 3 AM $ 143.11
+0.47%
$ 596.19 million $ 1.37 million
Dec 30, 2 AM $ 142.45
-0.24%
$ 593.42 million $ 1.23 million
Dec 30, 1 AM $ 142.81
+0.15%
$ 594.93 million $ 1.19 million
Dec 30, 12 AM $ 142.62
-0.15%
$ 594.14 million $ 1.17 million
Dec 29, 11 PM $ 142.85
-0.13%
$ 595.11 million $ 1.19 million
Dec 29, 10 PM $ 142.98
-0.03%
$ 595.64 million $ 1.17 million
Dec 29, 9 PM $ 143
+0.22%
$ 595.74 million $ 1.21 million
Dec 29, 8 PM $ 142.7
+0.00%
$ 594.47 million $ 1.16 million
Dec 29, 7 PM $ 142.71
-0.22%
$ 594.54 million $ 1.16 million
Dec 29, 6 PM $ 143.03
-0.08%
$ 595.87 million $ 1.39 million
Dec 29, 5 PM $ 143.16
+0.22%
$ 596.4 million $ 1.58 million
Dec 29, 4 PM $ 142.86
-0.39%
$ 595.14 million $ 1.55 million
Dec 29, 3 PM $ 143.4
-0.08%
$ 597.4 million $ 1.53 million
Dec 29, 2 PM $ 143.42
+0.18%
$ 597.49 million $ 1.52 million
Dec 29, 1 PM $ 143.18
-0.10%
$ 596.47 million $ 1.51 million
Dec 29, 12 PM $ 143.28
-1.26%
$ 596.91 million $ 1.6 million
Dec 29, 11 AM $ 145.11
-0.57%
$ 604.53 million $ 1.58 million
Dec 29, 10 AM $ 145.96
-0.31%
$ 608.05 million $ 1.52 million
Dec 29, 9 AM $ 146.42
-1.39%
$ 609.99 million $ 1.56 million
Dec 29, 8 AM $ 148.48
+0.30%
$ 618.56 million $ 1.52 million
Dec 29, 7 AM $ 148.03
-0.06%
$ 616.7 million $ 1.52 million
Dec 29, 6 AM $ 148.12
-0.18%
$ 617.06 million $ 1.66 million
Dec 29, 5 AM $ 148.39
-0.45%
$ 618.17 million $ 1.52 million
Dec 29, 4 AM $ 149.06
-0.33%
$ 620.96 million $ 1.38 million
Dec 29, 3 AM $ 149.54
+0.11%
$ 622.98 million $ 1.63 million
Dec 29, 2 AM $ 149.37
+0.41%
$ 622.26 million $ 1.62 million
Dec 29, 1 AM $ 148.76
+0.96%
$ 619.74 million $ 1.72 million
Dec 29, 12 AM $ 147.26
+1.75%
$ 613.47 million $ 1.71 million
Dec 28, 11 PM $ 144.72
+0.84%
$ 602.91 million $ 1.67 million
Dec 28, 10 PM $ 143.52
+0.06%
$ 597.9 million $ 1.74 million
Dec 28, 9 PM $ 143.44
+0.13%
$ 597.55 million $ 1.71 million