Jupiter Staked SOL Historical Data

JUPSOL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 143.52
+0.06%
$ 597.9 million $ 1.74 million
Dec 28, 9 PM $ 143.44
+0.13%
$ 597.55 million $ 1.71 million
Dec 28, 8 PM $ 143.23
+0.21%
$ 596.71 million $ 1.71 million
Dec 28, 7 PM $ 142.95
-0.24%
$ 595.51 million $ 1.67 million
Dec 28, 6 PM $ 143.3
-0.70%
$ 596.98 million $ 1.62 million
Dec 28, 5 PM $ 144.32
+0.18%
$ 601.24 million $ 1.3 million
Dec 28, 4 PM $ 144.08
-0.28%
$ 600.23 million $ 1.37 million
Dec 28, 3 PM $ 144.48
-0.18%
$ 601.88 million $ 1.62 million
Dec 28, 2 PM $ 144.73
+0.18%
$ 602.93 million $ 1.81 million
Dec 28, 1 PM $ 144.47
+0.17%
$ 601.85 million $ 1.85 million
Dec 28, 12 PM $ 144.22
-0.03%
$ 600.82 million $ 1.75 million
Dec 28, 11 AM $ 144.27
+0.02%
$ 601.03 million $ 1.74 million
Dec 28, 10 AM $ 144.24
+0.32%
$ 600.92 million $ 1.73 million
Dec 28, 9 AM $ 143.79
-0.23%
$ 599.02 million $ 1.65 million
Dec 28, 8 AM $ 144.13
+0.22%
$ 600.43 million $ 1.87 million
Dec 28, 7 AM $ 143.81
+0.06%
$ 599.12 million $ 1.71 million
Dec 28, 6 AM $ 143.71
+0.18%
$ 598.69 million $ 1.6 million
Dec 28, 5 AM $ 143.45
-0.29%
$ 597.61 million $ 1.61 million
Dec 28, 4 AM $ 143.86
+0.04%
$ 599.33 million $ 1.64 million
Dec 28, 3 AM $ 143.81
-0.04%
$ 599.1 million $ 1.41 million
Dec 28, 2 AM $ 143.86
+0.12%
$ 599.3 million $ 1.4 million
Dec 28, 1 AM $ 143.7
-0.38%
$ 598.66 million $ 1.3 million
Dec 28, 12 AM $ 144.26
+0.03%
$ 601 million $ 1.29 million
Dec 27, 11 PM $ 144.22
+0.40%
$ 600.8 million $ 1.28 million
Dec 27, 10 PM $ 143.68
+0.26%
$ 598.56 million $ 1.18 million
Dec 27, 9 PM $ 143.3
+0.12%
$ 596.97 million $ 1.19 million
Dec 27, 8 PM $ 143.13
+0.27%
$ 596.28 million $ 1.21 million
Dec 27, 7 PM $ 142.71
+0.04%
$ 594.52 million $ 1.25 million
Dec 27, 6 PM $ 142.64
+0.07%
$ 594.25 million $ 1.3 million
Dec 27, 5 PM $ 142.53
-0.11%
$ 593.8 million $ 1.4 million
Dec 27, 4 PM $ 142.72
-0.20%
$ 594.58 million $ 1.3 million
Dec 27, 3 PM $ 142.99
+0.28%
$ 595.71 million $ 1.47 million
Dec 27, 2 PM $ 142.53
+0.02%
$ 593.8 million $ 1.31 million
Dec 27, 1 PM $ 142.46
+0.01%
$ 593.49 million $ 1.28 million
Dec 27, 12 PM $ 142.44
+0.01%
$ 593.4 million $ 1.31 million
Dec 27, 11 AM $ 142.44
+0.06%
$ 593.4 million $ 1.48 million
Dec 27, 10 AM $ 142.36
-0.15%
$ 593.08 million $ 1.47 million
Dec 27, 9 AM $ 142.6
+0.13%
$ 594.06 million $ 1.51 million
Dec 27, 8 AM $ 142.45
-0.16%
$ 593.46 million $ 1.29 million
Dec 27, 7 AM $ 142.71
+0.18%
$ 594.54 million $ 1.28 million
Dec 27, 6 AM $ 142.42
-0.18%
$ 593.34 million $ 1.33 million
Dec 27, 5 AM $ 142.67
+0.10%
$ 594.36 million $ 1.35 million
Dec 27, 4 AM $ 142.57
-0.11%
$ 593.96 million $ 1.33 million
Dec 27, 3 AM $ 142.66
+0.72%
$ 594.33 million $ 1.32 million
Dec 27, 2 AM $ 141.63
+0.17%
$ 590.03 million $ 1.32 million
Dec 27, 1 AM $ 141.38
+0.01%
$ 589 million $ 1.33 million
Dec 27, 12 AM $ 141.34
-0.15%
$ 588.83 million $ 1.33 million
Dec 26, 11 PM $ 141.61
+0.20%
$ 589.95 million $ 1.35 million
Dec 26, 10 PM $ 141.37
-0.20%
$ 588.95 million $ 1.35 million
Dec 26, 9 PM $ 141.66
-0.03%
$ 590.13 million $ 1.38 million