Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Staked SOL Historical Data

JUPSOL Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 5 PM $101.01
-0.58%
$432.06 million $1.64 million
Apr 21, 4 PM $101.6
+0.14%
$434.58 million $2.05 million
Apr 21, 3 PM $101.45
-0.61%
$433.97 million $2.3 million
Apr 21, 2 PM $102.07
+0.72%
$436.62 million $2.34 million
Apr 21, 1 PM $101.34
+0.35%
$433.5 million $2.51 million
Apr 21, 12 PM $100.99
-0.58%
$431.97 million $2.51 million
Apr 21, 11 AM $101.57
-0.39%
$434.47 million $2.52 million
Apr 21, 10 AM $101.97
+0.60%
$436.18 million $2.44 million
Apr 21, 9 AM $101.36
-0.45%
$433.56 million $2.37 million
Apr 21, 8 AM $101.82
+0.35%
$435.53 million $2.71 million
Apr 21, 7 AM $101.46
+0.13%
$433.99 million $2.9 million
Apr 21, 6 AM $101.33
+0.06%
$433.42 million $3.49 million
Apr 21, 5 AM $101.27
+0.49%
$433.16 million $3.48 million
Apr 21, 4 AM $100.77
+0.08%
$431.03 million $3.35 million
Apr 21, 3 AM $100.69
-0.31%
$430.71 million $2.94 million
Apr 21, 2 AM $101
-0.28%
$432.04 million $2.97 million
Apr 21, 1 AM $101.29
+0.11%
$433.25 million $2.98 million
Apr 21, 12 AM $101.16
+0.42%
$432.73 million $2.92 million
Apr 20, 11 PM $100.75
-0.49%
$430.94 million $2.95 million
Apr 20, 10 PM $101.25
-0.13%
$433.1 million $3.36 million
Apr 20, 9 PM $101.38
-0.17%
$433.67 million $3.32 million
Apr 20, 8 PM $101.56
+0.03%
$434.42 million $3.34 million
Apr 20, 7 PM $101.53
-0.05%
$434.28 million $3.39 million
Apr 20, 6 PM $101.58
+0.13%
$434.49 million $3.27 million
Apr 20, 5 PM $101.44
+0.40%
$433.92 million $3.26 million
Apr 20, 4 PM $101.04
-0.11%
$432.19 million $3.12 million
Apr 20, 3 PM $101.16
+0.62%
$432.69 million $2.52 million
Apr 20, 2 PM $100.55
-0.12%
$430.12 million $2.49 million
Apr 20, 1 PM $100.68
-0.04%
$430.65 million $2.29 million
Apr 20, 12 PM $100.72
+0.10%
$430.81 million $2.52 million
Apr 20, 11 AM $100.61
+0.18%
$430.37 million $2.52 million
Apr 20, 10 AM $100.44
-0.09%
$429.65 million $2.55 million
Apr 20, 9 AM $100.53
+0.53%
$430.02 million $2.61 million
Apr 20, 8 AM $100.03
-0.07%
$427.87 million $2.27 million
Apr 20, 7 AM $100.12
+0.40%
$428.27 million $2.04 million
Apr 20, 6 AM $99.72
+0.64%
$426.54 million $1.34 million
Apr 20, 5 AM $99.1
-0.81%
$423.89 million $1.34 million
Apr 20, 4 AM $99.88
+0.07%
$427.26 million $1.37 million
Apr 20, 3 AM $99.82
+0.33%
$426.98 million $1.39 million
Apr 20, 2 AM $99.48
-0.30%
$425.51 million $1.44 million
Apr 20, 1 AM $99.77
+0.53%
$426.74 million $1.45 million
Apr 20, 12 AM $99.22
+0.46%
$424.43 million $1.47 million
Apr 19, 11 PM $98.77
-0.33%
$422.47 million $1.4 million
Apr 19, 10 PM $99.08
-1.42%
$423.83 million $1.04 million
Apr 19, 9 PM $100.53
-0.05%
$430.03 million $1.03 million
Apr 19, 8 PM $100.6
-0.22%
$430.33 million $1.08 million
Apr 19, 7 PM $100.85
+0.09%
$431.38 million $1.38 million
Apr 19, 6 PM $100.73
-0.20%
$430.89 million $1.34 million
Apr 19, 5 PM $100.99
-0.87%
$432 million $1.37 million
Apr 19, 4 PM $101.87
-0.01%
$435.75 million $1.38 million