Jupiter Staked SOL Historical Data

JUPSOL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 98.8
+0.08%
$ 413.8 million $ 3.09 million
Feb 20, 9 PM $ 98.72
-0.22%
$ 413.46 million $ 3.08 million
Feb 20, 8 PM $ 98.94
-0.26%
$ 414.39 million $ 3 million
Feb 20, 7 PM $ 99.2
-0.13%
$ 415.46 million $ 3.01 million
Feb 20, 6 PM $ 99.32
+0.90%
$ 415.96 million $ 3.03 million
Feb 20, 5 PM $ 97.96
-0.37%
$ 410.24 million $ 3.17 million
Feb 20, 4 PM $ 98.31
+0.65%
$ 411.75 million $ 3.33 million
Feb 20, 3 PM $ 97.68
+0.83%
$ 409.09 million $ 2.58 million
Feb 20, 2 PM $ 96.89
+0.98%
$ 405.8 million $ 2.01 million
Feb 20, 1 PM $ 96
-1.87%
$ 402.06 million $ 1.56 million
Feb 20, 12 PM $ 97.82
-0.05%
$ 409.68 million $ 1.76 million
Feb 20, 11 AM $ 97.87
-0.83%
$ 409.9 million $ 1.77 million
Feb 20, 10 AM $ 98.69
+0.22%
$ 413.32 million $ 1.58 million
Feb 20, 9 AM $ 98.48
+0.88%
$ 412.43 million $ 1.42 million
Feb 20, 8 AM $ 97.62
-0.08%
$ 408.85 million $ 1.41 million
Feb 20, 7 AM $ 97.7
+0.06%
$ 409.19 million $ 1.42 million
Feb 20, 6 AM $ 97.65
+0.18%
$ 408.96 million $ 1.42 million
Feb 20, 5 AM $ 97.47
+0.61%
$ 408.22 million $ 1.48 million
Feb 20, 4 AM $ 96.88
-0.29%
$ 405.73 million $ 1.48 million
Feb 20, 3 AM $ 97.16
+0.13%
$ 406.92 million $ 1.48 million
Feb 20, 2 AM $ 97.04
+0.13%
$ 406.39 million $ 1.51 million
Feb 20, 1 AM $ 96.91
-0.24%
$ 405.86 million $ 1.51 million
Feb 20, 12 AM $ 97.11
+0.90%
$ 406.7 million $ 1.52 million
Feb 19, 11 PM $ 96.23
+0.24%
$ 403 million $ 1.5 million
Feb 19, 10 PM $ 95.95
+0.01%
$ 401.86 million $ 1.49 million
Feb 19, 9 PM $ 95.94
-0.01%
$ 401.81 million $ 1.48 million
Feb 19, 8 PM $ 95.95
+0.40%
$ 401.85 million $ 1.46 million
Feb 19, 7 PM $ 95.57
-0.11%
$ 400.24 million $ 1.56 million
Feb 19, 6 PM $ 95.67
+1.50%
$ 400.69 million $ 1.55 million
Feb 19, 5 PM $ 94.6
+0.30%
$ 396.21 million $ 1.21 million
Feb 19, 4 PM $ 94.32
+0.18%
$ 395.2 million $ 1.33 million
Feb 19, 3 PM $ 94.15
-0.13%
$ 394.31 million $ 2.06 million
Feb 19, 2 PM $ 94.28
+0.85%
$ 394.84 million $ 2.63 million
Feb 19, 1 PM $ 93.48
-1.22%
$ 391.82 million $ 2.72 million
Feb 19, 12 PM $ 94.64
-0.55%
$ 396.43 million $ 2.83 million
Feb 19, 11 AM $ 95.16
-0.33%
$ 398.59 million $ 2.83 million
Feb 19, 10 AM $ 95.47
+0.19%
$ 399.83 million $ 2.83 million
Feb 19, 9 AM $ 95.37
-0.27%
$ 399.4 million $ 2.73 million
Feb 19, 8 AM $ 95.64
-0.71%
$ 400.56 million $ 2.75 million
Feb 19, 7 AM $ 96.33
-0.02%
$ 403.43 million $ 3.21 million
Feb 19, 6 AM $ 96.35
+0.71%
$ 403.51 million $ 3.41 million
Feb 19, 5 AM $ 95.57
+0.03%
$ 400.25 million $ 4.17 million
Feb 19, 4 AM $ 95.6
+0.15%
$ 400.38 million $ 4.22 million
Feb 19, 3 AM $ 95.48
+0.14%
$ 399.88 million $ 4.27 million
Feb 19, 2 AM $ 95.35
-0.28%
$ 399.34 million $ 4.64 million
Feb 19, 1 AM $ 95.61
+0.31%
$ 400.43 million $ 4.58 million
Feb 19, 12 AM $ 95.32
-0.07%
$ 399.19 million $ 4.64 million
Feb 18, 11 PM $ 95.28
+0.07%
$ 399.03 million $ 4.68 million
Feb 18, 10 PM $ 95.21
+0.12%
$ 398.76 million $ 4.68 million
Feb 18, 9 PM $ 95.25
+0.15%
$ 398.9 million $ 4.78 million