Jupiter Staked SOL Historical Data

JUPSOL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 95.25
+0.15%
$ 398.9 million $ 4.78 million
Feb 18, 8 PM $ 95.19
+0.57%
$ 398.67 million $ 4.78 million
Feb 18, 7 PM $ 94.7
-0.46%
$ 396.61 million $ 4.75 million
Feb 18, 6 PM $ 95.2
-1.06%
$ 398.71 million $ 4.7 million
Feb 18, 5 PM $ 96.35
+0.18%
$ 403.53 million $ 4.75 million
Feb 18, 4 PM $ 96.29
-1.08%
$ 403.26 million $ 4.44 million
Feb 18, 3 PM $ 97.48
+1.19%
$ 408.26 million $ 3.77 million
Feb 18, 2 PM $ 96.28
-0.46%
$ 403.22 million $ 3.04 million
Feb 18, 1 PM $ 96.86
-0.14%
$ 405.66 million $ 2.9 million
Feb 18, 12 PM $ 97.11
-0.32%
$ 406.47 million $ 2.6 million
Feb 18, 11 AM $ 97.42
-1.16%
$ 408 million $ 2.57 million
Feb 18, 10 AM $ 98.92
-0.95%
$ 414.29 million $ 2.62 million
Feb 18, 9 AM $ 99.88
-0.17%
$ 418.3 million $ 2.64 million
Feb 18, 8 AM $ 100.05
+0.40%
$ 419.02 million $ 2.63 million
Feb 18, 7 AM $ 99.65
+0.20%
$ 417.35 million $ 2.49 million
Feb 18, 6 AM $ 99.45
+0.19%
$ 416.51 million $ 1.95 million
Feb 18, 5 AM $ 99.27
-0.30%
$ 415.76 million $ 1.07 million
Feb 18, 4 AM $ 99.57
-0.06%
$ 417.01 million $ 1.03 million
Feb 18, 3 AM $ 99.57
+0.67%
$ 417.02 million $ 1.01 million
Feb 18, 2 AM $ 98.91
+0.49%
$ 414.22 million $ 608,882
Feb 18, 1 AM $ 98.44
-0.88%
$ 412.26 million $ 636,648
Feb 18, 12 AM $ 99.34
-0.15%
$ 416.05 million $ 839,607
Feb 17, 11 PM $ 99.5
+0.01%
$ 416.69 million $ 801,351
Feb 17, 10 PM $ 99.52
+0.24%
$ 416.8 million $ 835,802
Feb 17, 9 PM $ 99.28
-0.01%
$ 415.81 million $ 819,192
Feb 17, 8 PM $ 99.32
+0.14%
$ 415.95 million $ 904,188
Feb 17, 7 PM $ 99.23
-0.27%
$ 415.58 million $ 939,982
Feb 17, 6 PM $ 99.36
+1.78%
$ 416.14 million $ 1.07 million
Feb 17, 5 PM $ 97.64
-1.24%
$ 408.92 million $ 1.22 million
Feb 17, 4 PM $ 98.81
+1.26%
$ 413.82 million $ 1.59 million
Feb 17, 3 PM $ 97.58
+0.01%
$ 408.66 million $ 1.48 million
Feb 17, 2 PM $ 97.63
-2.03%
$ 408.86 million $ 1.91 million
Feb 17, 1 PM $ 99.66
+0.31%
$ 417.37 million $ 1.98 million
Feb 17, 12 PM $ 99.36
-0.09%
$ 416.13 million $ 2.14 million
Feb 17, 11 AM $ 99.45
+0.09%
$ 416.5 million $ 2.17 million
Feb 17, 10 AM $ 99.36
-1.06%
$ 416.12 million $ 2.19 million
Feb 17, 9 AM $ 100.42
-0.17%
$ 420.55 million $ 2.26 million
Feb 17, 8 AM $ 100.6
-0.32%
$ 421.33 million $ 2.47 million
Feb 17, 7 AM $ 100.93
-0.28%
$ 422.69 million $ 2.48 million
Feb 17, 6 AM $ 101.25
+0.61%
$ 424.05 million $ 2.5 million
Feb 17, 5 AM $ 100.55
-0.38%
$ 421.12 million $ 2.48 million
Feb 17, 4 AM $ 100.94
-0.13%
$ 422.74 million $ 2.53 million
Feb 17, 3 AM $ 101.1
-0.90%
$ 423.41 million $ 2.57 million
Feb 17, 2 AM $ 101.99
+0.79%
$ 427.13 million $ 2.57 million
Feb 17, 1 AM $ 101.32
-0.11%
$ 424.41 million $ 2.62 million
Feb 17, 12 AM $ 101.38
+0.49%
$ 424.6 million $ 2.32 million
Feb 16, 11 PM $ 100.87
+0.51%
$ 422.47 million $ 2.29 million
Feb 16, 10 PM $ 100.35
+0.36%
$ 420.29 million $ 2.29 million
Feb 16, 9 PM $ 100
+0.59%
$ 418.79 million $ 2.2 million
Feb 16, 8 PM $ 99.4
+0.33%
$ 416.29 million $ 2.13 million