Jupiter Staked SOL Historical Data

JUPSOL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 141.37
-0.20%
$ 588.95 million $ 1.35 million
Dec 26, 9 PM $ 141.66
-0.03%
$ 590.13 million $ 1.38 million
Dec 26, 8 PM $ 141.65
+0.10%
$ 590.11 million $ 1.37 million
Dec 26, 7 PM $ 141.48
+0.11%
$ 589.39 million $ 1.43 million
Dec 26, 6 PM $ 141.37
-0.07%
$ 588.94 million $ 1.49 million
Dec 26, 5 PM $ 141.4
+0.14%
$ 589.08 million $ 1.38 million
Dec 26, 4 PM $ 141.16
+0.26%
$ 588.09 million $ 1.45 million
Dec 26, 3 PM $ 140.81
-1.55%
$ 586.6 million $ 951,682
Dec 26, 2 PM $ 143.09
-0.80%
$ 596.09 million $ 949,524
Dec 26, 1 PM $ 144.22
+0.46%
$ 600.81 million $ 940,152
Dec 26, 12 PM $ 143.56
+0.34%
$ 598.08 million $ 1.01 million
Dec 26, 11 AM $ 143.07
-0.14%
$ 596.01 million $ 821,442
Dec 26, 10 AM $ 143.26
+0.25%
$ 596.83 million $ 888,577
Dec 26, 9 AM $ 142.86
+0.63%
$ 595.16 million $ 850,371
Dec 26, 8 AM $ 142
-0.47%
$ 591.56 million $ 856,140
Dec 26, 7 AM $ 142.71
-0.20%
$ 594.51 million $ 1.11 million
Dec 26, 6 AM $ 142.98
+0.33%
$ 595.64 million $ 1.18 million
Dec 26, 5 AM $ 142.48
+0.44%
$ 593.59 million $ 1.18 million
Dec 26, 4 AM $ 141.83
-0.28%
$ 590.86 million $ 1.18 million
Dec 26, 3 AM $ 142.24
-0.53%
$ 592.56 million $ 1.28 million
Dec 26, 2 AM $ 143.01
+2.13%
$ 595.77 million $ 1.71 million
Dec 26, 1 AM $ 140.01
+0.73%
$ 583.27 million $ 1.66 million
Dec 26, 12 AM $ 138.99
-0.36%
$ 579.05 million $ 1.64 million
Dec 25, 11 PM $ 139.57
-1.50%
$ 581.45 million $ 1.68 million
Dec 25, 10 PM $ 141.74
-0.72%
$ 590.48 million $ 1.73 million
Dec 25, 9 PM $ 142.77
+0.13%
$ 594.79 million $ 1.7 million
Dec 25, 8 PM $ 142.6
-0.39%
$ 594.05 million $ 1.68 million
Dec 25, 7 PM $ 143.16
-0.21%
$ 596.4 million $ 1.59 million
Dec 25, 6 PM $ 143.44
+0.63%
$ 597.58 million $ 1.52 million
Dec 25, 5 PM $ 142.56
-0.67%
$ 593.91 million $ 1.49 million
Dec 25, 4 PM $ 143.5
+0.32%
$ 597.81 million $ 1.44 million
Dec 25, 3 PM $ 142.96
+1.22%
$ 595.56 million $ 1.7 million
Dec 25, 2 PM $ 141.24
-0.11%
$ 588.4 million $ 1.7 million
Dec 25, 1 PM $ 141.38
+0.17%
$ 588.97 million $ 1.81 million
Dec 25, 12 PM $ 141.13
+0.21%
$ 587.95 million $ 1.75 million
Dec 25, 11 AM $ 140.83
+0.15%
$ 586.7 million $ 2.05 million
Dec 25, 10 AM $ 140.63
-0.52%
$ 585.86 million $ 2 million
Dec 25, 9 AM $ 141.35
-0.02%
$ 588.87 million $ 2.05 million
Dec 25, 8 AM $ 141.27
-0.23%
$ 588.52 million $ 2.6 million
Dec 25, 7 AM $ 141.49
-0.28%
$ 589.44 million $ 2.42 million
Dec 25, 6 AM $ 141.71
-0.01%
$ 590.36 million $ 2.37 million
Dec 25, 5 AM $ 141.64
-0.35%
$ 590.07 million $ 2.31 million
Dec 25, 4 AM $ 142.03
-0.06%
$ 591.7 million $ 2.33 million
Dec 25, 3 AM $ 141.94
-0.29%
$ 591.33 million $ 2.37 million
Dec 25, 2 AM $ 142.32
+0.19%
$ 592.88 million $ 1.97 million
Dec 25, 1 AM $ 141.98
+0.01%
$ 591.49 million $ 1.99 million
Dec 25, 12 AM $ 142.01
-0.09%
$ 591.6 million $ 1.99 million
Dec 24, 11 PM $ 142.18
-0.31%
$ 592.3 million $ 1.95 million
Dec 24, 10 PM $ 142.62
+0.19%
$ 594.16 million $ 1.94 million
Dec 24, 9 PM $ 142.41
+0.13%
$ 593.29 million $ 1.93 million