Jupiter Staked SOL Historical Data

JUPSOL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 142.41
+0.13%
$ 593.29 million $ 1.93 million
Dec 24, 8 PM $ 142.21
+0.17%
$ 592.44 million $ 1.93 million
Dec 24, 7 PM $ 141.92
+0.07%
$ 591.23 million $ 2.01 million
Dec 24, 6 PM $ 141.79
-0.10%
$ 590.7 million $ 2.03 million
Dec 24, 5 PM $ 141.98
-0.21%
$ 591.48 million $ 2.18 million
Dec 24, 4 PM $ 142.24
+0.31%
$ 592.56 million $ 2.47 million
Dec 24, 3 PM $ 141.73
+0.62%
$ 590.44 million $ 2.28 million
Dec 24, 2 PM $ 140.86
-0.24%
$ 586.83 million $ 2.3 million
Dec 24, 1 PM $ 141.23
-0.15%
$ 588.37 million $ 2.21 million
Dec 24, 12 PM $ 141.56
+0.16%
$ 589.72 million $ 2.18 million
Dec 24, 11 AM $ 141.19
-0.06%
$ 588.18 million $ 1.9 million
Dec 24, 10 AM $ 141.22
+0.43%
$ 588.33 million $ 1.88 million
Dec 24, 9 AM $ 140.62
+0.06%
$ 585.84 million $ 1.86 million
Dec 24, 8 AM $ 140.48
-0.18%
$ 585.22 million $ 1.42 million
Dec 24, 7 AM $ 140.75
+0.22%
$ 586.38 million $ 1.43 million
Dec 24, 6 AM $ 140.41
-0.13%
$ 584.95 million $ 1.25 million
Dec 24, 5 AM $ 140.62
-0.35%
$ 585.83 million $ 1.25 million
Dec 24, 4 AM $ 141.1
-0.47%
$ 587.84 million $ 1.26 million
Dec 24, 3 AM $ 141.76
+0.19%
$ 588.75 million $ 1.13 million
Dec 24, 2 AM $ 141.59
-0.77%
$ 589.85 million $ 1.14 million
Dec 24, 1 AM $ 142.74
-0.47%
$ 594.64 million $ 1.15 million
Dec 24, 12 AM $ 143.4
-0.09%
$ 597.4 million $ 1.25 million
Dec 23, 11 PM $ 143.51
-0.04%
$ 597.85 million $ 1.45 million
Dec 23, 10 PM $ 143.54
-0.22%
$ 597.99 million $ 1.46 million
Dec 23, 9 PM $ 143.87
-0.49%
$ 599.37 million $ 1.46 million
Dec 23, 8 PM $ 144.37
+0.73%
$ 601.46 million $ 1.59 million
Dec 23, 7 PM $ 143.26
-0.07%
$ 596.81 million $ 2.05 million
Dec 23, 6 PM $ 143.3
-0.11%
$ 596.96 million $ 2.45 million
Dec 23, 5 PM $ 143.47
-0.34%
$ 597.7 million $ 2.37 million
Dec 23, 4 PM $ 143.9
+1.00%
$ 599.47 million $ 2.07 million
Dec 23, 3 PM $ 142.47
+0.05%
$ 593.51 million $ 1.99 million
Dec 23, 2 PM $ 142.4
-0.41%
$ 593.23 million $ 2.02 million
Dec 23, 1 PM $ 143.07
-0.50%
$ 596.01 million $ 2.03 million
Dec 23, 12 PM $ 143.77
-0.52%
$ 598.96 million $ 2.1 million
Dec 23, 11 AM $ 144.52
+0.13%
$ 602.08 million $ 2.1 million
Dec 23, 10 AM $ 144.32
+0.38%
$ 601.25 million $ 2.09 million
Dec 23, 9 AM $ 143.79
-0.10%
$ 599.02 million $ 2.17 million
Dec 23, 8 AM $ 143.93
+0.01%
$ 599.63 million $ 2.95 million
Dec 23, 7 AM $ 143.92
-0.11%
$ 599.58 million $ 2.98 million
Dec 23, 6 AM $ 144.06
-0.53%
$ 600.17 million $ 2.97 million
Dec 23, 5 AM $ 144.83
-0.33%
$ 603.36 million $ 3 million
Dec 23, 4 AM $ 145.34
-0.20%
$ 605.48 million $ 3.01 million
Dec 23, 3 AM $ 145.62
-0.02%
$ 606.63 million $ 3.32 million
Dec 23, 2 AM $ 145.69
-0.23%
$ 606.93 million $ 3.32 million
Dec 23, 1 AM $ 146.04
-0.20%
$ 608.4 million $ 3.33 million
Dec 23, 12 AM $ 146.33
+0.54%
$ 609.6 million $ 3.25 million
Dec 22, 11 PM $ 145.55
+0.25%
$ 606.34 million $ 3.16 million
Dec 22, 10 PM $ 145.19
+0.38%
$ 604.84 million $ 3.17 million
Dec 22, 9 PM $ 144.62
+0.09%
$ 602.48 million $ 3.17 million
Dec 22, 8 PM $ 144.48
-0.26%
$ 601.91 million $ 3.21 million