Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Staked SOL Historical Data

JUPSOL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 3 PM $105.65
-0.62%
$451.9 million $1.35 million
Apr 17, 2 PM $106.43
+0.49%
$455.24 million $1.33 million
Apr 17, 1 PM $105.76
+1.08%
$452.41 million $1.17 million
Apr 17, 12 PM $104.17
+0.05%
$445.61 million $1.21 million
Apr 17, 11 AM $104
+0.47%
$444.86 million $1.29 million
Apr 17, 10 AM $103.64
-0.88%
$443.34 million $1.29 million
Apr 17, 9 AM $104.57
-0.18%
$447.31 million $1.3 million
Apr 17, 8 AM $104.64
+0.57%
$447.59 million $1.33 million
Apr 17, 7 AM $104.13
+0.22%
$445.43 million $1.34 million
Apr 17, 6 AM $103.8
+0.26%
$444.01 million $1.33 million
Apr 17, 5 AM $103.46
-0.49%
$442.54 million $1.28 million
Apr 17, 4 AM $104.05
+0.29%
$445.06 million $1.3 million
Apr 17, 3 AM $103.71
+0.09%
$443.63 million $1.35 million
Apr 17, 2 AM $103.75
-0.37%
$443.77 million $1.25 million
Apr 17, 1 AM $104.45
-0.44%
$446.79 million $1.25 million
Apr 17, 12 AM $104.91
-0.18%
$448.75 million $1.22 million
Apr 16, 11 PM $105.2
+0.00%
$449.98 million $983,307
Apr 16, 10 PM $105.16
+0.07%
$449.81 million $997,381
Apr 16, 9 PM $105.11
-0.67%
$449.59 million $998,565
Apr 16, 8 PM $105.73
-0.06%
$452.27 million $948,961
Apr 16, 7 PM $105.78
+1.82%
$452.47 million $1.06 million
Apr 16, 6 PM $103.67
+1.64%
$443.46 million $1.32 million
Apr 16, 5 PM $101.9
+0.07%
$435.89 million $1.74 million
Apr 16, 4 PM $101.91
-0.29%
$435.91 million $2.24 million
Apr 16, 3 PM $102.22
+1.77%
$437.26 million $2.24 million
Apr 16, 2 PM $100.3
-0.61%
$429.03 million $2.16 million
Apr 16, 1 PM $101.02
+0.29%
$432.11 million $2.23 million
Apr 16, 12 PM $100.69
+0.24%
$430.69 million $2.2 million
Apr 16, 11 AM $100.44
-0.22%
$429.62 million $2.02 million
Apr 16, 10 AM $100.66
-0.11%
$430.57 million $2.01 million
Apr 16, 9 AM $100.76
+0.16%
$430.99 million $2.01 million
Apr 16, 8 AM $100.59
-0.36%
$430.26 million $1.99 million
Apr 16, 7 AM $100.97
+0.08%
$431.89 million $2.02 million
Apr 16, 6 AM $100.82
-0.01%
$431.26 million $1.9 million
Apr 16, 5 AM $100.81
+0.10%
$431.23 million $1.91 million
Apr 16, 4 AM $100.8
+0.12%
$431.18 million $1.89 million
Apr 16, 3 AM $100.7
+0.05%
$430.75 million $1.88 million
Apr 16, 2 AM $100.69
+0.51%
$430.7 million $1.89 million
Apr 16, 1 AM $100.17
-0.17%
$428.46 million $1.89 million
Apr 16, 12 AM $100.31
+0.00%
$429.07 million $1.89 million
Apr 15, 11 PM $100.28
-0.34%
$428.97 million $1.92 million
Apr 15, 10 PM $100.64
+0.63%
$430.49 million $1.92 million
Apr 15, 9 PM $100.15
+0.00%
$428.38 million $1.86 million
Apr 15, 8 PM $100.14
-0.86%
$428.37 million $1.88 million
Apr 15, 7 PM $101.01
+0.65%
$432.08 million $1.71 million
Apr 15, 6 PM $100.32
+0.34%
$429.12 million $1.41 million
Apr 15, 5 PM $99.98
+0.34%
$427.64 million $842,668
Apr 15, 4 PM $99.55
+0.38%
$425.81 million $467,195
Apr 15, 3 PM $99.11
-0.23%
$423.94 million $482,896
Apr 15, 2 PM $99.24
+0.72%
$424.48 million $574,932