Jupiter Staked SOL Historical Data

JUPSOL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 144.62
+0.09%
$ 602.48 million $ 3.17 million
Dec 22, 8 PM $ 144.48
-0.26%
$ 601.91 million $ 3.21 million
Dec 22, 7 PM $ 144.87
-1.57%
$ 603.54 million $ 3.16 million
Dec 22, 6 PM $ 147.11
+0.24%
$ 612.84 million $ 2.23 million
Dec 22, 5 PM $ 146.91
-0.36%
$ 612.04 million $ 2.2 million
Dec 22, 4 PM $ 147.84
+0.38%
$ 615.88 million $ 2.43 million
Dec 22, 3 PM $ 147.05
-0.36%
$ 612.61 million $ 2.38 million
Dec 22, 2 PM $ 147.59
+0.68%
$ 614.86 million $ 2.27 million
Dec 22, 1 PM $ 146.61
-0.20%
$ 610.76 million $ 2.27 million
Dec 22, 12 PM $ 146.91
-0.17%
$ 612.02 million $ 2.27 million
Dec 22, 11 AM $ 147.15
+0.31%
$ 613.02 million $ 2.25 million
Dec 22, 10 AM $ 146.69
+0.55%
$ 611.1 million $ 2.29 million
Dec 22, 9 AM $ 145.88
-0.72%
$ 607.74 million $ 2.25 million
Dec 22, 8 AM $ 146.94
+0.42%
$ 612.14 million $ 1.33 million
Dec 22, 7 AM $ 146.31
+0.18%
$ 609.54 million $ 1.25 million
Dec 22, 6 AM $ 146.05
-0.25%
$ 608.44 million $ 1.25 million
Dec 22, 5 AM $ 146.39
+0.05%
$ 609.87 million $ 1.37 million
Dec 22, 4 AM $ 146.3
+0.39%
$ 609.49 million $ 1.37 million
Dec 22, 3 AM $ 145.75
+0.49%
$ 607.18 million $ 1.06 million
Dec 22, 2 AM $ 145.05
-1.24%
$ 604.26 million $ 1.04 million
Dec 22, 1 AM $ 146.86
-0.05%
$ 611.8 million $ 1.05 million
Dec 22, 12 AM $ 146.9
+0.77%
$ 611.99 million $ 1.03 million
Dec 21, 11 PM $ 145.77
+0.44%
$ 607.27 million $ 903,063
Dec 21, 10 PM $ 145.11
+0.39%
$ 604.52 million $ 906,965
Dec 21, 9 PM $ 144.58
-0.55%
$ 602.31 million $ 958,920
Dec 21, 8 PM $ 145.34
+0.29%
$ 605.49 million $ 1.01 million
Dec 21, 7 PM $ 144.89
+0.07%
$ 603.62 million $ 837,150
Dec 21, 6 PM $ 144.76
-0.45%
$ 603.05 million $ 854,566
Dec 21, 5 PM $ 145.45
+0.25%
$ 605.93 million $ 984,043
Dec 21, 4 PM $ 145.08
+0.79%
$ 604.41 million $ 784,219
Dec 21, 3 PM $ 144.04
+0.10%
$ 600.05 million $ 954,614
Dec 21, 2 PM $ 143.87
+0.40%
$ 599.35 million $ 962,090
Dec 21, 1 PM $ 143.33
-1.33%
$ 597.09 million $ 966,541
Dec 21, 12 PM $ 145.35
+0.08%
$ 605.52 million $ 1.49 million
Dec 21, 11 AM $ 145.27
-0.50%
$ 605.2 million $ 1.49 million
Dec 21, 10 AM $ 146.01
+0.00%
$ 608.27 million $ 1.46 million
Dec 21, 9 AM $ 146
+0.52%
$ 608.21 million $ 1.51 million
Dec 21, 8 AM $ 145.32
+0.24%
$ 605.39 million $ 1.58 million
Dec 21, 7 AM $ 144.94
-0.05%
$ 603.84 million $ 1.59 million
Dec 21, 6 AM $ 144.92
-0.01%
$ 603.74 million $ 1.63 million
Dec 21, 5 AM $ 144.94
+0.07%
$ 603.8 million $ 1.53 million
Dec 21, 4 AM $ 144.85
+0.01%
$ 603.46 million $ 1.53 million
Dec 21, 3 AM $ 144.82
+0.30%
$ 603.32 million $ 1.51 million
Dec 21, 2 AM $ 144.35
-0.55%
$ 601.35 million $ 1.51 million
Dec 21, 1 AM $ 145.09
-0.39%
$ 604.46 million $ 1.49 million
Dec 21, 12 AM $ 145.69
+0.05%
$ 606.96 million $ 1.8 million
Dec 20, 11 PM $ 145.64
-0.08%
$ 606.71 million $ 1.84 million
Dec 20, 10 PM $ 145.75
-0.28%
$ 607.18 million $ 1.91 million
Dec 20, 9 PM $ 146.13
-0.01%
$ 608.78 million $ 1.9 million
Dec 20, 8 PM $ 145.99
+0.24%
$ 608.19 million $ 1.86 million