Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Staked SOL Historical Data

JUPSOL Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 1 PM $98.54
-0.32%
$421.49 million $722,700
Apr 15, 12 PM $98.85
+0.25%
$422.85 million $668,726
Apr 15, 11 AM $98.56
+0.24%
$421.6 million $668,288
Apr 15, 10 AM $98.27
+0.10%
$420.36 million $679,734
Apr 15, 9 AM $98.17
+0.04%
$419.91 million $680,353
Apr 15, 8 AM $98.13
+0.25%
$419.77 million $682,447
Apr 15, 7 AM $97.85
-0.26%
$418.55 million $657,158
Apr 15, 6 AM $98.09
-0.05%
$419.58 million $641,921
Apr 15, 5 AM $98.14
-0.49%
$419.8 million $631,056
Apr 15, 4 AM $98.6
+0.17%
$421.76 million $634,405
Apr 15, 3 AM $98.39
+0.02%
$420.88 million $585,810
Apr 15, 2 AM $98.37
-0.72%
$420.78 million $624,964
Apr 15, 1 AM $99.03
+0.20%
$423.62 million $638,026
Apr 15, 12 AM $98.83
-0.07%
$422.73 million $829,944
Apr 14, 11 PM $99.03
+0.55%
$423.61 million $900,446
Apr 14, 10 PM $98.49
-0.36%
$421.31 million $1.32 million
Apr 14, 9 PM $98.84
-0.01%
$422.79 million $1.34 million
Apr 14, 8 PM $98.85
-0.31%
$422.84 million $1.41 million
Apr 14, 7 PM $99.16
-0.31%
$424.17 million $1.4 million
Apr 14, 6 PM $99.53
-1.06%
$425.73 million $1.46 million
Apr 14, 5 PM $100.58
-0.07%
$430.22 million $1.48 million
Apr 14, 4 PM $100.71
-0.95%
$430.8 million $1.45 million
Apr 14, 3 PM $101.62
-0.23%
$434.7 million $1.44 million
Apr 14, 2 PM $101.89
-0.81%
$435.85 million $1.37 million
Apr 14, 1 PM $102.64
+1.37%
$439.04 million $1.67 million
Apr 14, 12 PM $101.25
-0.03%
$433.11 million $1.65 million
Apr 14, 11 AM $101.29
-0.40%
$433.28 million $1.64 million
Apr 14, 10 AM $101.7
+0.22%
$435.03 million $1.67 million
Apr 14, 9 AM $101.48
-0.19%
$434.1 million $1.71 million
Apr 14, 8 AM $101.66
+0.28%
$434.83 million $1.71 million
Apr 14, 7 AM $101.38
+0.10%
$433.66 million $1.82 million
Apr 14, 6 AM $101.18
+0.25%
$432.82 million $1.87 million
Apr 14, 5 AM $100.94
-0.12%
$431.78 million $1.93 million
Apr 14, 4 AM $101.07
-0.52%
$432.32 million $1.9 million
Apr 14, 3 AM $101.61
-0.26%
$434.64 million $1.91 million
Apr 14, 2 AM $101.86
+0.37%
$435.69 million $1.87 million
Apr 14, 1 AM $101.49
+0.07%
$434.12 million $1.86 million
Apr 14, 12 AM $101.44
-0.28%
$433.92 million $1.67 million
Apr 13, 11 PM $101.74
+0.52%
$435.19 million $1.64 million
Apr 13, 10 PM $101.02
+1.88%
$432.13 million $1.27 million
Apr 13, 9 PM $99.13
+0.07%
$424.03 million $1.14 million
Apr 13, 8 PM $99.18
+0.25%
$424.25 million $1.05 million
Apr 13, 7 PM $98.73
+0.55%
$422.33 million $1.04 million
Apr 13, 6 PM $98.1
-0.24%
$419.63 million $1 million
Apr 13, 5 PM $98.56
+0.18%
$421.58 million $1.02 million
Apr 13, 4 PM $98.39
+1.04%
$420.87 million $1.02 million
Apr 13, 3 PM $97.4
-0.84%
$416.62 million $1.02 million
Apr 13, 2 PM $98.24
+0.60%
$420.23 million $1.01 million
Apr 13, 1 PM $97.46
+0.38%
$416.89 million $540,887
Apr 13, 12 PM $96.92
+0.27%
$414.56 million $505,464