Jupiter Staked SOL Historical Data

JUPSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 83.87
-0.06%
$ 379.62 million $ 379,299
Jun 23, 6 AM $ 83.94
-1.26%
$ 379.93 million $ 298,739
Jun 23, 5 AM $ 85.03
-0.66%
$ 384.89 million $ 294,717
Jun 23, 4 AM $ 85.6
-0.15%
$ 387.47 million $ 297,556
Jun 23, 3 AM $ 85.73
-0.04%
$ 388.07 million $ 296,788
Jun 23, 2 AM $ 85.77
+0.22%
$ 388.23 million $ 365,681
Jun 23, 1 AM $ 85.59
+0.00%
$ 387.43 million $ 297,759
Jun 23, 12 AM $ 85.59
-0.39%
$ 387.43 million $ 311,828
Jun 22, 11 PM $ 85.93
-0.51%
$ 388.97 million $ 292,852
Jun 22, 10 PM $ 86.4
-0.34%
$ 391.07 million $ 282,300
Jun 22, 9 PM $ 86.68
-0.06%
$ 392.33 million $ 332,080
Jun 22, 8 PM $ 86.73
-0.04%
$ 392.57 million $ 372,326
Jun 22, 7 PM $ 86.76
-0.46%
$ 392.73 million $ 427,224
Jun 22, 6 PM $ 87.26
-0.06%
$ 394.98 million $ 429,195
Jun 22, 5 PM $ 87.29
+0.18%
$ 395.1 million $ 439,662
Jun 22, 4 PM $ 87.13
-0.62%
$ 394.37 million $ 447,981
Jun 22, 3 PM $ 87.71
-0.40%
$ 397.01 million $ 539,392
Jun 22, 2 PM $ 88.1
-1.07%
$ 398.77 million $ 539,503
Jun 22, 1 PM $ 89.01
+0.46%
$ 402.9 million $ 618,721
Jun 22, 12 PM $ 88.59
+0.23%
$ 400.98 million $ 635,125
Jun 22, 11 AM $ 88.37
+0.40%
$ 400.02 million $ 626,160
Jun 22, 10 AM $ 88.03
-0.02%
$ 398.44 million $ 634,272
Jun 22, 9 AM $ 88.03
-0.22%
$ 398.48 million $ 715,603
Jun 22, 8 AM $ 88.23
-0.15%
$ 399.34 million $ 713,497
Jun 22, 7 AM $ 88.43
+0.55%
$ 400.29 million $ 757,503
Jun 22, 6 AM $ 87.97
-0.21%
$ 398.19 million $ 848,031
Jun 22, 5 AM $ 88.18
+0.22%
$ 399.13 million $ 890,651
Jun 22, 4 AM $ 87.96
+0.16%
$ 398.16 million $ 1.29 million
Jun 22, 3 AM $ 87.84
-0.42%
$ 397.62 million $ 1.3 million
Jun 22, 2 AM $ 88.23
-0.32%
$ 399.38 million $ 1.26 million
Jun 22, 1 AM $ 88.52
+1.42%
$ 400.66 million $ 1.28 million
Jun 22, 12 AM $ 87.27
+0.81%
$ 395.02 million $ 1.25 million
Jun 21, 11 PM $ 86.59
-0.65%
$ 391.93 million $ 1.27 million
Jun 21, 10 PM $ 87.14
-0.12%
$ 394.41 million $ 1.3 million
Jun 21, 9 PM $ 87.24
-0.70%
$ 394.86 million $ 1.26 million
Jun 21, 8 PM $ 87.88
-0.94%
$ 397.76 million $ 1.22 million
Jun 21, 7 PM $ 88.71
+0.27%
$ 401.52 million $ 1.22 million
Jun 21, 6 PM $ 88.47
-0.18%
$ 400.45 million $ 1.21 million
Jun 21, 5 PM $ 88.63
+0.09%
$ 401.18 million $ 1.23 million
Jun 21, 4 PM $ 88.53
+0.26%
$ 400.71 million $ 1.39 million
Jun 21, 3 PM $ 88.3
+0.21%
$ 399.67 million $ 1.5 million
Jun 21, 2 PM $ 88.12
+0.35%
$ 398.85 million $ 1.45 million
Jun 21, 1 PM $ 87.81
+0.41%
$ 397.47 million $ 1.38 million
Jun 21, 12 PM $ 87.45
-0.11%
$ 395.82 million $ 1.4 million
Jun 21, 11 AM $ 87.55
-0.76%
$ 396.3 million $ 1.45 million
Jun 21, 10 AM $ 88.23
+0.21%
$ 399.35 million $ 1.5 million
Jun 21, 9 AM $ 88
+1.00%
$ 398.31 million $ 1.41 million
Jun 21, 8 AM $ 87.12
-0.21%
$ 394.35 million $ 1.39 million
Jun 21, 7 AM $ 87.32
+0.00%
$ 395.24 million $ 1.32 million
Jun 21, 6 AM $ 87.32
+0.11%
$ 395.24 million $ 1.25 million