Jupiter Staked SOL Historical Data

JUPSOL Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 96.94
-0.17%
$ 415.76 million $ 1.3 million
May 31, 6 PM $ 97.12
-0.14%
$ 416.54 million $ 1.26 million
May 31, 5 PM $ 97.25
+0.28%
$ 417.07 million $ 1.08 million
May 31, 4 PM $ 96.97
-0.56%
$ 415.89 million $ 1.06 million
May 31, 3 PM $ 97.53
-0.02%
$ 418.28 million $ 1.06 million
May 31, 2 PM $ 97.55
-0.80%
$ 418.37 million $ 1.04 million
May 31, 1 PM $ 98.34
-0.01%
$ 421.76 million $ 956,856
May 31, 12 PM $ 98.34
+0.03%
$ 421.75 million $ 902,237
May 31, 11 AM $ 98.28
+0.11%
$ 421.5 million $ 855,584
May 31, 10 AM $ 98.17
-0.26%
$ 421.03 million $ 756,499
May 31, 9 AM $ 98.42
+0.09%
$ 422.1 million $ 436,205
May 31, 8 AM $ 98.33
+0.02%
$ 421.69 million $ 541,732
May 31, 7 AM $ 98.32
-0.30%
$ 421.66 million $ 494,243
May 31, 6 AM $ 98.62
-0.04%
$ 422.94 million $ 493,163
May 31, 5 AM $ 98.66
-0.21%
$ 423.14 million $ 498,839
May 31, 4 AM $ 98.87
+0.00%
$ 424.03 million $ 509,464
May 31, 3 AM $ 98.86
+0.17%
$ 423.98 million $ 527,436
May 31, 2 AM $ 98.69
+0.02%
$ 423.28 million $ 621,405
May 31, 1 AM $ 98.66
+0.20%
$ 423.14 million $ 620,427
May 31, 12 AM $ 98.46
+0.27%
$ 422.28 million $ 607,501
May 30, 11 PM $ 98.19
+0.07%
$ 421.11 million $ 630,320
May 30, 10 PM $ 98.16
-0.52%
$ 420.97 million $ 533,859
May 30, 9 PM $ 98.66
+0.12%
$ 423.14 million $ 536,687
May 30, 8 PM $ 98.54
+0.04%
$ 422.62 million $ 531,051
May 30, 7 PM $ 98.5
-0.14%
$ 422.45 million $ 520,350
May 30, 6 PM $ 98.64
+0.07%
$ 423.03 million $ 516,103
May 30, 5 PM $ 98.56
+0.09%
$ 422.69 million $ 534,075
May 30, 4 PM $ 98.45
+0.23%
$ 422.24 million $ 448,227
May 30, 3 PM $ 98.21
+0.04%
$ 421.19 million $ 450,928
May 30, 2 PM $ 98.14
+0.19%
$ 420.89 million $ 466,195
May 30, 1 PM $ 97.95
+0.12%
$ 420.08 million $ 491,416
May 30, 12 PM $ 97.84
-0.02%
$ 419.63 million $ 589,493
May 30, 11 AM $ 97.88
-0.01%
$ 419.78 million $ 592,035
May 30, 10 AM $ 97.89
+0.09%
$ 419.82 million $ 623,169
May 30, 9 AM $ 97.8
+0.10%
$ 419.45 million $ 663,965
May 30, 8 AM $ 97.73
-0.40%
$ 419.15 million $ 617,221
May 30, 7 AM $ 98.13
+0.12%
$ 420.87 million $ 598,296
May 30, 6 AM $ 98.02
-0.07%
$ 420.38 million $ 596,857
May 30, 5 AM $ 98.08
+0.37%
$ 420.62 million $ 590,467
May 30, 4 AM $ 97.75
-0.49%
$ 419.21 million $ 628,353
May 30, 3 AM $ 98.22
-0.18%
$ 421.26 million $ 628,144
May 30, 2 AM $ 98.38
+0.21%
$ 421.94 million $ 461,215
May 30, 1 AM $ 98.14
+0.55%
$ 420.9 million $ 473,567
May 30, 12 AM $ 97.58
+0.24%
$ 418.49 million $ 471,535
May 29, 11 PM $ 97.35
-0.02%
$ 417.52 million $ 453,269
May 29, 10 PM $ 97.4
+0.11%
$ 417.73 million $ 446,192
May 29, 9 PM $ 97.32
-0.31%
$ 417.36 million $ 533,461
May 29, 8 PM $ 97.65
+0.11%
$ 418.8 million $ 533,468
May 29, 7 PM $ 97.64
-0.09%
$ 418.76 million $ 576,182
May 29, 6 PM $ 97.78
-0.62%
$ 419.35 million $ 587,215