Jupiter Staked SOL Historical Data

JUPSOL Page 6
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 76.76
+0.00%
$ 329.2 million $ 409,989
1:38 PM $ 76.31
+0.00%
$ 329.2 million $ 409,989
1:29 PM $ 76.32
+0.00%
$ 327.3 million $ 423,507
1:28 PM $ 76.32
+0.00%
$ 327.3 million $ 423,507
1:25 PM $ 76.33
+0.00%
$ 327.3 million $ 746,134
1:22 PM $ 76.33
+0.00%
$ 327.37 million $ 763,725
1:21 PM $ 76.33
+0.00%
$ 327.37 million $ 763,725
1:18 PM $ 76.33
+0.08%
$ 327.37 million $ 763,712
1:17 PM $ 76.28
+0.00%
$ 327.37 million $ 765,196
1:16 PM $ 76.28
+0.00%
$ 327.37 million $ 765,196
1:09 PM $ 76.27
+0.00%
$ 327.1 million $ 767,635
1:08 PM $ 76.48
+0.00%
$ 327.1 million $ 767,635
12:59 PM $ 76.43
+0.00%
$ 327.81 million $ 812,276
12:58 PM $ 76.46
+0.00%
$ 327.81 million $ 812,276
12:56 PM $ 76.38
+0.00%
$ 327.81 million $ 811,862
12:52 PM $ 76.37
+0.00%
$ 327.53 million $ 867,845
12:51 PM $ 76.37
+0.00%
$ 327.53 million $ 867,845
12:48 PM $ 76.37
+0.00%
$ 327.52 million $ 867,591
12:47 PM $ 76.32
+0.00%
$ 327.52 million $ 875,644
12:46 PM $ 76.32
+0.00%
$ 327.52 million $ 875,644
12:42 PM $ 76.29
+0.00%
$ 327.17 million $ 875,666
12:39 PM $ 76.22
+0.00%
$ 326.9 million $ 891,864
12:38 PM $ 75.57
+0.00%
$ 326.9 million $ 915,277
12:32 PM $ 75.55
+0.00%
$ 324.02 million $ 999,352
12:29 PM $ 75.55
+0.00%
$ 324 million $ 999,822
12:28 PM $ 75.58
+0.00%
$ 324 million $ 999,822
12:25 PM $ 75.59
+0.00%
$ 324 million $ 1.03 million
12:22 PM $ 75.59
+0.00%
$ 324.2 million $ 1.03 million
12:21 PM $ 75.59
+0.00%
$ 324.2 million $ 1.03 million
12:18 PM $ 75.59
-0.05%
$ 324.19 million $ 1.03 million
12:17 PM $ 75.63
+0.00%
$ 324.19 million $ 1.04 million
12:16 PM $ 75.63
+0.00%
$ 324.19 million $ 1.04 million
12:12 PM $ 75.62
+0.00%
$ 324.33 million $ 1.04 million
12:09 PM $ 75.65
+0.00%
$ 324.46 million $ 1.04 million
12:08 PM $ 75.61
+0.00%
$ 324.46 million $ 1.04 million
12:02 PM $ 75.62
+0.00%
$ 324.32 million $ 1.04 million
11:59 AM $ 75.62
+0.00%
$ 324.31 million $ 1.04 million
11:58 AM $ 75.59
+0.00%
$ 324.31 million $ 1.04 million
11:56 AM $ 75.58
+0.00%
$ 324.31 million $ 1.04 million
11:52 AM $ 75.56
+0.00%
$ 324.08 million $ 1.04 million
11:51 AM $ 75.56
+0.00%
$ 324.08 million $ 1.04 million
11:48 AM $ 75.56
+0.20%
$ 324.08 million $ 1.04 million
11:47 AM $ 75.42
+0.00%
$ 324.08 million $ 1.04 million
11:46 AM $ 75.42
+0.00%
$ 324.08 million $ 1.04 million
11:42 AM $ 75.42
+0.00%
$ 323.45 million $ 1.04 million
11:39 AM $ 75.42
+0.00%
$ 323.46 million $ 1.04 million
11:38 AM $ 75.39
+0.00%
$ 323.46 million $ 1.04 million
11:32 AM $ 75.4
+0.00%
$ 323.38 million $ 1.04 million
11:29 AM $ 75.41
+0.00%
$ 323.43 million $ 1.04 million
11:28 AM $ 75.46
+0.00%
$ 323.43 million $ 1.04 million